UNIX GY - Uniswap ETP
AUM
$68.98K
Price
N/A
NAV
USD 2.30
Fee
0.99%
Shares
30.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.56 | $76.71K | 30.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.56 | $76.73K | 30.00K | +$0.00 |
| 2026-03-31 | USD 2.49 | USD 2.49 | $74.71K | 30.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.56 | $76.75K | 30.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 2.56 | $76.75K | 30.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 2.60 | $77.98K | 30.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.58 | $77.54K | 30.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.59 | $77.72K | 30.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.56 | $76.87K | 30.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.67 | $80.20K | 30.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.89 | $86.64K | 30.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.98 | $89.53K | 30.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.98 | $89.39K | 30.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.84 | $85.10K | 30.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.84 | $85.17K | 30.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.86 | $85.88K | 30.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.87 | $86.24K | 30.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.79 | $83.85K | 30.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.92 | $87.57K | 30.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.93 | $87.78K | 30.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.78 | $83.39K | 30.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.90 | $86.98K | 30.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.77 | $83.13K | 30.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.78 | $83.37K | 30.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 2.85 | $85.51K | 30.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.45 | $73.43K | 30.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.49 | $74.56K | 30.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.43 | $72.80K | 30.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.60 | $77.90K | 30.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.54 | $76.12K | 30.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-15 | USD 2.49 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-14 | USD 2.49 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 2.44 | $73.34K | 30.00K | — |