BTCW.SONET - WisdomTree Bitcoin Fund
AUM
$140.09M
Price
USD 68.34
NAV
USD 68.34
Fee
0.25%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
-$4.00M
Flow 30D
-$9.45M
1D Change
+2.81%
7D Change
+1.18%
30D Change
+0.71%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 68.34 | USD 68.34 | $140.09M | 2.05M | +$0.00 |
| 2026-08-18 | USD 66.47 | USD 67.95 | $139.29M | 2.05M | +$0.00 |
| 2026-08-15 | USD 66.39 | USD 66.39 | $136.10M | 2.05M | -$4.00M |
| 2026-08-14 | USD 66.93 | USD 66.93 | $141.22M | 2.11M | +$0.00 |
| 2026-08-13 | USD 67.06 | USD 66.90 | $141.15M | 2.11M | +$0.00 |
| 2026-08-12 | USD 67.54 | USD 66.90 | $141.16M | 2.11M | +$0.00 |
| 2026-08-11 | USD 68.66 | USD 67.53 | $142.48M | 2.11M | +$0.00 |
| 2026-08-08 | USD 68.55 | USD 68.55 | $144.64M | 2.11M | +$0.00 |
| 2026-08-07 | USD 68.02 | USD 68.02 | $143.52M | 2.11M | +$0.00 |
| 2026-08-06 | USD 68.52 | USD 68.52 | $144.57M | 2.11M | +$0.00 |
| 2026-08-05 | USD 67.43 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-04 | USD 66.42 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-01 | USD 68.44 | USD 66.53 | $140.37M | 2.11M | +$0.00 |
| 2026-07-31 | USD 67.10 | USD 68.43 | $144.39M | 2.11M | +$0.00 |
| 2026-07-30 | USD 67.39 | USD 67.58 | $142.60M | 2.11M | +$0.00 |
| 2026-07-29 | USD 68.61 | USD 67.31 | $142.02M | 2.11M | +$0.00 |
| 2026-07-28 | USD 67.74 | USD 68.57 | $144.68M | 2.11M | +$0.00 |
| 2026-07-25 | USD 68.45 | USD 67.79 | $143.03M | 2.11M | -$5.45M |
| 2026-07-24 | USD 68.45 | USD 68.44 | $149.54M | 2.19M | +$0.00 |
| 2026-07-22 | USD 68.81 | USD 70.14 | $153.25M | 2.19M | +$0.00 |
| 2026-07-21 | USD 67.77 | USD 68.78 | $150.28M | 2.19M | +$0.00 |
| 2026-07-18 | USD 67.86 | USD 67.73 | $147.98M | 2.19M | +$0.00 |
| 2026-07-17 | USD 68.60 | USD 67.83 | $148.20M | 2.19M | +$0.00 |
| 2026-07-16 | USD 68.21 | USD 68.54 | $149.77M | 2.19M | +$0.00 |
| 2026-07-15 | USD 65.68 | USD 68.21 | $149.03M | 2.19M | +$0.00 |
| 2026-07-14 | USD 67.49 | USD 65.55 | $143.23M | 2.19M | +$0.00 |
| 2026-07-11 | USD 66.77 | USD 67.50 | $147.49M | 2.19M | +$0.00 |
| 2026-07-10 | USD 65.69 | USD 66.79 | $145.93M | 2.19M | +$0.00 |
| 2026-07-09 | USD 67.43 | USD 65.67 | $143.49M | 2.19M | +$0.00 |
| 2026-07-08 | USD 67.23 | USD 67.27 | $146.98M | 2.19M | +$0.00 |
| 2026-07-07 | USD 64.90 | USD 67.36 | $147.19M | 2.19M | +$0.00 |
| 2026-07-04 | USD 64.90 | USD 65.03 | $142.09M | 2.19M | +$0.00 |
| 2026-07-02 | USD 63.56 | USD 63.56 | $138.89M | 2.19M | +$0.00 |
| 2026-07-01 | USD 63.76 | USD 61.94 | $135.33M | 2.19M | +$0.00 |
| 2026-06-30 | USD 63.03 | USD 63.22 | $138.12M | 2.19M | +$0.00 |
| 2026-06-27 | USD 62.58 | USD 62.59 | $136.76M | 2.19M | +$0.00 |
| 2026-06-26 | USD 63.24 | USD 62.59 | $136.76M | 2.19M | +$0.00 |
| 2026-06-25 | USD 65.82 | USD 63.06 | $137.79M | 2.19M | +$0.00 |
| 2026-06-24 | USD 68.06 | USD 65.81 | $143.80M | 2.19M | +$3.34M |
| 2026-06-23 | USD 66.55 | USD 67.98 | $145.13M | 2.14M | +$0.00 |
| 2026-06-20 | USD 66.55 | USD 66.30 | $141.56M | 2.14M | +$0.00 |
| 2026-06-19 | USD 67.93 | USD 66.30 | $141.56M | 2.14M | +$0.00 |
| 2026-06-18 | USD 69.43 | USD 68.33 | $145.89M | 2.14M | +$0.00 |
| 2026-06-17 | USD 70.43 | USD 69.35 | $148.05M | 2.14M | +$0.00 |
| 2026-06-16 | USD 67.24 | USD 70.44 | $150.40M | 2.14M | +$0.00 |
| 2026-06-13 | USD 67.19 | USD 67.28 | $143.65M | 2.14M | +$0.00 |
| 2026-06-12 | USD 65.46 | USD 67.21 | $143.49M | 2.14M | +$1.33M |
| 2026-06-11 | USD 65.64 | USD 65.34 | $138.51M | 2.12M | +$0.00 |
| 2026-06-10 | USD 67.01 | USD 65.35 | $138.54M | 2.12M | +$0.00 |
| 2026-06-09 | USD 63.69 | USD 67.07 | $142.18M | 2.12M | +$0.00 |
| 2026-06-06 | USD 67.21 | USD 63.08 | $133.72M | 2.12M | +$0.00 |
| 2026-06-05 | USD 69.15 | USD 67.37 | $142.82M | 2.12M | +$0.00 |
| 2026-06-04 | USD 69.15 | USD 69.43 | $147.19M | 2.12M | +$0.00 |
| 2026-06-03 | USD 75.55 | USD 70.81 | $150.12M | 2.12M | +$0.00 |
| 2026-06-02 | USD 77.58 | USD 77.59 | $164.49M | 2.12M | +$0.00 |
| 2026-05-30 | USD 77.52 | USD 77.57 | $164.45M | 2.12M | +$0.00 |
| 2026-05-29 | USD 79.28 | USD 77.57 | $164.45M | 2.12M | +$0.00 |
| 2026-05-28 | USD 80.26 | USD 80.15 | $169.91M | 2.12M | +$0.00 |
| 2026-05-27 | USD 80.16 | USD 80.15 | $169.91M | 2.12M | +$0.00 |
| 2026-05-26 | USD 80.16 | USD 80.34 | $170.32M | 2.12M | +$0.00 |
| 2026-05-23 | USD 82.13 | USD 80.34 | $170.32M | 2.12M | +$0.00 |
| 2026-05-22 | USD 82.10 | USD 81.90 | $173.62M | 2.12M | +$0.00 |