BTCW - WisdomTree Bitcoin Fund
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.88M
Price
USD 89.45
NAV
USD 88.88
Fee
0.25%
Shares
1.95M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.38%
30D Change
+9.5%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 89.45 | USD 88.88 | $172.88M | 1.95M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 88.28 | USD 89.44 | $173.96M | 1.95M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 88.32 | USD 88.43 | $171.99M | 1.95M | — |
| 2026-09-30 | USD 88.07 | USD 88.26 | $171.67M | 1.95M | +$0.00 |
| 2026-09-29 | USD 88.68 | USD 88.21 | $171.58M | 1.95M | +$0.00 |
| 2026-09-26 | USD 89.11 | USD 88.71 | $172.54M | 1.95M | -$3.56M |
| 2026-09-25 | USD 89.32 | USD 89.25 | $177.60M | 1.99M | +$0.00 |
| 2026-09-24 | USD 91.11 | USD 89.16 | $177.42M | 1.99M | +$0.00 |
| 2026-09-23 | USD 91.39 | USD 91.30 | $181.68M | 1.99M | +$0.00 |
| 2026-09-22 | USD 85.79 | USD 91.23 | $181.54M | 1.99M | +$0.00 |
| 2026-09-19 | USD 85.74 | USD 85.74 | $170.61M | 1.99M | — |
| 2026-09-18 | USD 80.30 | USD 80.82 | $160.83K | 1.99K | — |
| 2026-09-17 | USD 80.38 | USD 80.02 | $159.25M | 1.99M | +$0.00 |
| 2026-09-16 | USD 83.49 | USD 80.24 | $159.67M | 1.99M | +$0.00 |
| 2026-09-15 | USD 81.60 | USD 83.56 | $166.28M | 1.99M | +$0.00 |
| 2026-09-12 | USD 81.46 | USD 81.56 | $162.30M | 1.99M | +$0.00 |
| 2026-09-11 | USD 82.63 | USD 81.49 | $162.16M | 1.99M | +$0.00 |
| 2026-09-10 | USD 82.87 | USD 82.81 | $164.80M | 1.99M | +$0.00 |
| 2026-09-09 | USD 82.84 | USD 82.84 | $164.84M | 1.99M | +$0.00 |
| 2026-09-08 | USD 84.40 | USD 84.23 | $167.62M | 1.99M | +$0.00 |
| 2026-09-05 | USD 86.44 | USD 84.23 | $167.62M | 1.99M | -$5.11M |
| 2026-09-04 | USD 81.69 | USD 86.08 | $176.46M | 2.05M | +$0.00 |
| 2026-09-03 | USD 81.65 | USD 81.59 | $167.27M | 2.05M | +$0.00 |
| 2026-09-02 | USD 83.38 | USD 81.60 | $167.28M | 2.05M | +$0.00 |
| 2026-09-01 | USD 83.52 | USD 83.52 | $171.21M | 2.05M | +$0.00 |
| 2026-08-29 | USD 84.46 | USD 81.99 | $168.07M | 2.05M | +$0.00 |
| 2026-08-28 | USD 84.46 | USD 84.64 | $173.50M | 2.05M | +$0.00 |
| 2026-08-27 | USD 83.40 | USD 82.87 | $169.89M | 2.05M | +$0.00 |
| 2026-08-26 | USD 83.44 | USD 83.44 | $171.05M | 2.05M | +$0.00 |
| 2026-08-25 | USD 81.45 | USD 83.30 | $170.76M | 2.05M | +$0.00 |
| 2026-08-22 | USD 76.86 | USD 81.47 | $167.01M | 2.05M | +$0.00 |
| 2026-08-21 | USD 76.68 | USD 76.68 | $157.18M | 2.05M | +$0.00 |
| 2026-08-20 | USD 68.27 | USD 72.19 | $147.98M | 2.05M | +$0.00 |
| 2026-08-19 | USD 68.34 | USD 68.34 | $140.09M | 2.05M | +$0.00 |
| 2026-08-18 | USD 66.47 | USD 67.95 | $139.29M | 2.05M | +$0.00 |
| 2026-08-15 | USD 66.39 | USD 66.39 | $136.10M | 2.05M | -$4.00M |
| 2026-08-14 | USD 66.93 | USD 66.93 | $141.22M | 2.11M | +$0.00 |
| 2026-08-13 | USD 67.06 | USD 66.90 | $141.15M | 2.11M | +$0.00 |
| 2026-08-12 | USD 67.54 | USD 66.90 | $141.16M | 2.11M | +$0.00 |
| 2026-08-11 | USD 68.66 | USD 67.53 | $142.48M | 2.11M | +$0.00 |
| 2026-08-08 | USD 68.55 | USD 68.55 | $144.64M | 2.11M | +$0.00 |
| 2026-08-07 | USD 68.02 | USD 68.02 | $143.52M | 2.11M | +$0.00 |
| 2026-08-06 | USD 68.52 | USD 68.52 | $144.57M | 2.11M | +$0.00 |
| 2026-08-05 | USD 67.43 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-04 | USD 66.42 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-01 | USD 68.44 | USD 66.53 | $140.37M | 2.11M | +$0.00 |
| 2026-07-31 | USD 67.10 | USD 68.43 | $144.39M | 2.11M | +$0.00 |
| 2026-07-30 | USD 67.39 | USD 67.58 | $142.60M | 2.11M | +$0.00 |
| 2026-07-29 | USD 68.61 | USD 67.31 | $142.02M | 2.11M | +$0.00 |
| 2026-07-28 | USD 67.74 | USD 68.57 | $144.68M | 2.11M | +$0.00 |
| 2026-07-25 | USD 68.45 | USD 67.79 | $143.03M | 2.11M | -$5.45M |
| 2026-07-24 | USD 68.45 | USD 68.44 | $149.54M | 2.19M | +$0.00 |
| 2026-07-22 | USD 68.81 | USD 70.14 | $153.25M | 2.19M | +$0.00 |
| 2026-07-21 | USD 67.77 | USD 68.78 | $150.28M | 2.19M | +$0.00 |
| 2026-07-18 | USD 67.86 | USD 67.73 | $147.98M | 2.19M | +$0.00 |
| 2026-07-17 | USD 68.60 | USD 67.83 | $148.20M | 2.19M | +$0.00 |
| 2026-07-16 | USD 68.21 | USD 68.54 | $149.77M | 2.19M | +$0.00 |
| 2026-07-15 | USD 65.68 | USD 68.21 | $149.03M | 2.19M | +$0.00 |
| 2026-07-14 | USD 67.49 | USD 65.55 | $143.23M | 2.19M | +$0.00 |
| 2026-07-11 | USD 66.77 | USD 67.50 | $147.49M | 2.19M | +$0.00 |
| 2026-07-10 | USD 65.69 | USD 66.79 | $145.93M | 2.19M | +$0.00 |
| 2026-07-09 | USD 67.43 | USD 65.67 | $143.49M | 2.19M | +$0.00 |
| 2026-07-08 | USD 67.23 | USD 67.27 | $146.98M | 2.19M | +$0.00 |
| 2026-07-07 | USD 64.90 | USD 67.36 | $147.19M | 2.19M | +$0.00 |