← Back to Dashboard

EZET - Franklin Ethereum ETF

Franklin Templeton | Ethereum | ISIN: US35351J1097 | US

AUM
$34.77M
Price
N/A
NAV
USD 12.87
Fee
0.19%
Shares
2.70M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 12.87 $34.77M 2.70M +$0.00
2026-07-02 USD 0.00 USD 12.27 $33.12M 2.70M +$0.00
2026-07-01 USD 11.96 USD 11.95 $33.15M 2.70M +$0.00
2026-06-30 USD 12.31 USD 12.28 $33.15M 2.70M +$0.00
2026-06-27 USD 11.92 USD 11.95 $32.26M 2.70M +$0.00
2026-06-26 USD 11.80 USD 11.80 $32.20M 2.70M +$0.00
2026-06-25 USD 0.00 USD 11.93 $33.92M 2.70M +$0.00
2026-06-24 USD 0.00 USD 12.56 $33.92M 2.70M +$0.00
2026-06-23 USD 0.00 USD 13.12 $35.43M 2.70M +$0.00
2026-06-20 USD 0.00 USD 12.82 $34.62M 2.70M +$0.00
2026-06-19 USD 12.92 USD 12.82 $34.62M 2.70M +$0.00
2026-06-18 USD 13.14 USD 13.25 $35.77M 2.70M +$0.00
2026-06-17 USD 0.00 USD 13.82 $37.32M 2.70M +$0.00
2026-06-16 USD 0.00 USD 13.82 $34.12M 2.70M +$0.00
2026-06-13 USD 0.00 USD 12.64 $34.13M 2.70M +$0.00
2026-06-12 USD 0.00 USD 12.75 $33.31M 2.70M +$0.00
2026-06-11 USD 0.00 USD 12.34 $33.78M 2.70M +$0.00
2026-06-10 USD 12.56 USD 12.51 $33.79M 2.70M +$0.00
2026-06-09 USD 0.00 USD 12.78 $34.52M 2.70M +$0.00
2026-06-06 USD 0.00 USD 11.79 $36.34M 2.70M +$0.00
2026-06-05 USD 13.46 USD 13.46 $37.20M 2.70M +$0.00
2026-06-04 USD 0.00 USD 13.78 $37.20M 2.70M +$0.00
2026-06-03 USD 15.16 USD 15.14 $40.87M 2.70M +$0.00
2026-06-02 USD 0.00 USD 15.14 $40.88M 2.70M +$0.00
2026-05-30 USD 15.28 USD 15.26 $41.28M 2.70M +$0.00
2026-05-29 USD 0.00 USD 15.29 $41.29M 2.70M +$0.00
2026-05-28 USD 0.00 USD 15.57 $42.33M 2.70M +$0.00
2026-05-27 USD 0.00 USD 15.68 $42.50M 2.70M +$0.00
2026-05-26 USD 0.00 USD 15.74 $42.50M 2.70M +$0.00
2026-05-23 USD 0.00 USD 15.74 $43.66M 2.70M +$0.00
2026-05-22 USD 0.00 USD 16.17 $43.66M 2.70M +$0.00
2026-05-21 USD 0.00 USD 16.18 $43.68M 2.70M +$0.00
2026-05-20 USD 0.00 USD 16.03 $43.27M 2.70M +$0.00
2026-05-19 USD 0.00 USD 16.85 $45.51M 2.70M +$842.50K
2026-05-16 USD 0.00 USD 16.85 $45.51M 2.65M +$0.00
2026-05-15 USD 17.41 USD 17.46 $45.28M 2.65M +$0.00
2026-05-14 USD 0.00 USD 17.09 $45.87M 2.65M +$0.00
2026-05-13 USD 17.31 USD 17.31 $46.98M 2.65M +$0.00
2026-05-12 USD 0.00 USD 17.73 $46.53M 2.65M +$0.00
2026-05-09 USD 0.00 USD 17.56 $46.53M 2.65M +$0.00
2026-05-08 USD 0.00 USD 17.38 $46.06M 2.65M +$0.00
2026-05-07 USD 0.00 USD 17.78 $47.65M 2.65M +$0.00
2026-05-06 USD 0.00 USD 17.98 $47.37M 2.65M +$0.00
2026-05-05 USD 17.87 USD 17.88 $46.31M 2.65M +$0.00
2026-05-02 USD 0.00 USD 17.47 $46.32M 2.65M +$0.00
2026-05-01 USD 0.00 USD 17.16 $45.46M 2.65M +$0.00
2026-04-29 USD 17.45 USD 17.40 $45.93M 2.65M +$0.00
2026-04-28 USD 0.00 USD 17.33 $45.93M 2.65M +$0.00
2026-04-25 USD 0.00 USD 17.60 $46.65M 2.65M +$0.00
2026-04-24 USD 0.00 USD 17.53 $46.46M 2.65M +$0.00
2026-04-23 USD 0.00 USD 18.18 $48.18M 2.65M +$0.00
2026-04-22 USD 17.42 USD 17.53 $46.44M 2.65M +$0.00
2026-04-21 USD 0.00 USD 18.41 $48.78M 2.65M +$0.00
2026-04-18 USD 0.00 USD 18.41 $47.19M 2.65M +$1.81M
2026-04-17 USD 0.00 USD 17.81 $45.84M 2.55M +$0.00
2026-04-16 USD 0.00 USD 17.98 $44.77M 2.55M +$0.00
2026-04-15 USD 0.00 USD 17.56 $43.43M 2.55M +$0.00
2026-04-14 USD 0.00 USD 17.03 $43.51M 2.55M -$1.70M
2026-04-11 USD 17.10 USD 17.06 $43.52M 2.65M +$0.00
2026-04-10 USD 0.00 USD 16.79 $44.29M 2.65M +$0.00
2026-04-09 USD 0.00 USD 16.71 $42.12M 2.65M +$0.00
2026-04-08 USD 0.00 USD 15.89 $43.04M 2.65M +$0.00
2026-04-07 USD 0.00 USD 16.24 $43.05M 2.65M —