← Back to Dashboard

EZET - Franklin Ethereum ETF

Franklin Templeton | Ethereum | ISIN: US35351J1097 | US

AUM
$39.15M
Price
N/A
NAV
USD 15.89
Fee
0.19%
Shares
2.70M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 15.89 $39.15M 2.70M +$0.00
2026-08-19 USD 0.00 USD 14.50 $39.01M 2.70M +$0.00
2026-08-18 USD 0.00 USD 14.45 $38.37M 2.70M +$0.00
2026-08-15 USD 14.23 USD 14.21 $38.59M 2.70M +$0.00
2026-08-14 USD 14.30 USD 14.29 $38.59M 2.70M +$0.00
2026-08-13 USD 0.00 USD 14.25 $38.22M 2.70M +$0.00
2026-08-12 USD 0.00 USD 14.16 $38.36M 2.70M +$0.00
2026-08-11 USD 14.54 USD 14.51 $39.18M 2.70M +$0.00
2026-08-08 USD 0.00 USD 14.51 $39.18M 2.70M —
2026-08-07 USD 0.00 USD 0.00 N/A N/A —
2026-08-06 USD 14.51 USD 14.53 $39.24M 2.70M +$0.00
2026-08-05 USD 0.00 USD 14.21 $38.26M 2.70M +$0.00
2026-08-04 USD 0.00 USD 14.17 $38.26M 2.70M +$0.00
2026-08-01 USD 0.00 USD 14.15 $39.32M 2.70M +$0.00
2026-07-31 USD 0.00 USD 14.56 $38.89M 2.70M +$0.00
2026-07-30 USD 0.00 USD 14.40 $39.17M 2.70M +$0.00
2026-07-29 USD 0.00 USD 14.51 $39.17M 2.70M +$0.00
2026-07-28 USD 0.00 USD 14.75 $39.83M 2.70M +$0.00
2026-07-25 USD 0.00 USD 14.09 $38.39M 2.70M +$0.00
2026-07-24 USD 14.22 USD 14.22 $38.39M 2.70M +$0.00
2026-07-22 USD 0.00 USD 14.57 $39.33M 2.70M +$0.00
2026-07-21 USD 13.95 USD 13.95 $37.67M 2.70M +$0.00
2026-07-18 USD 13.98 USD 13.95 $37.68M 2.70M +$0.00
2026-07-17 USD 14.21 USD 14.19 $38.32M 2.70M +$0.00
2026-07-16 USD 14.57 USD 14.58 $39.36M 2.70M +$0.00
2026-07-15 USD 0.00 USD 13.39 $36.15M 2.70M +$0.00
2026-07-14 USD 13.45 USD 13.39 $36.62M 2.70M +$0.00
2026-07-11 USD 13.58 USD 13.56 $35.78M 2.70M +$0.00
2026-07-10 USD 0.00 USD 13.16 $35.78M 2.70M +$0.00
2026-07-09 USD 0.00 USD 13.16 $35.53M 2.70M +$0.00
2026-07-08 USD 13.57 USD 13.52 $36.71M 2.70M +$0.00
2026-07-07 USD 0.00 USD 13.60 $34.76M 2.70M +$0.00
2026-07-04 USD 0.00 USD 12.87 $34.77M 2.70M +$0.00
2026-07-02 USD 0.00 USD 12.27 $33.12M 2.70M +$0.00
2026-07-01 USD 11.96 USD 11.95 $33.15M 2.70M +$0.00
2026-06-30 USD 12.31 USD 12.28 $33.15M 2.70M +$0.00
2026-06-27 USD 11.92 USD 11.95 $32.26M 2.70M +$0.00
2026-06-26 USD 11.80 USD 11.80 $32.20M 2.70M +$0.00
2026-06-25 USD 0.00 USD 11.93 $33.92M 2.70M +$0.00
2026-06-24 USD 0.00 USD 12.56 $33.92M 2.70M +$0.00
2026-06-23 USD 0.00 USD 13.12 $35.43M 2.70M +$0.00
2026-06-20 USD 0.00 USD 12.82 $34.62M 2.70M +$0.00
2026-06-19 USD 12.92 USD 12.82 $34.62M 2.70M +$0.00
2026-06-18 USD 13.14 USD 13.25 $35.77M 2.70M +$0.00
2026-06-17 USD 0.00 USD 13.82 $37.32M 2.70M +$0.00
2026-06-16 USD 0.00 USD 13.82 $34.12M 2.70M +$0.00
2026-06-13 USD 0.00 USD 12.64 $34.13M 2.70M +$0.00
2026-06-12 USD 0.00 USD 12.75 $33.31M 2.70M +$0.00
2026-06-11 USD 0.00 USD 12.34 $33.78M 2.70M +$0.00
2026-06-10 USD 12.56 USD 12.51 $33.79M 2.70M +$0.00
2026-06-09 USD 0.00 USD 12.78 $34.52M 2.70M +$0.00
2026-06-06 USD 0.00 USD 11.79 $36.34M 2.70M +$0.00
2026-06-05 USD 13.46 USD 13.46 $37.20M 2.70M +$0.00
2026-06-04 USD 0.00 USD 13.78 $37.20M 2.70M +$0.00
2026-06-03 USD 15.16 USD 15.14 $40.87M 2.70M +$0.00
2026-06-02 USD 0.00 USD 15.14 $40.88M 2.70M +$0.00
2026-05-30 USD 15.28 USD 15.26 $41.28M 2.70M +$0.00
2026-05-29 USD 0.00 USD 15.29 $41.29M 2.70M +$0.00
2026-05-28 USD 0.00 USD 15.57 $42.33M 2.70M +$0.00
2026-05-27 USD 0.00 USD 15.68 $42.50M 2.70M +$0.00
2026-05-26 USD 0.00 USD 15.74 $42.50M 2.70M +$0.00
2026-05-23 USD 0.00 USD 15.74 $43.66M 2.70M +$0.00