← Back to Dashboard

VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK

Valour | Polkadot | ISIN: CH1114178770 | CH

AUM
N/A
Price
SEK 1.00
NAV
SEK 1.00
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-1.96%
7D Change
-9.09%
30D Change
-5.66%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 1.00 SEK 1.00 N/A N/A —
2026-05-19 SEK 1.02 SEK 1.02 N/A N/A —
2026-05-16 SEK 1.08 SEK 1.08 N/A N/A —
2026-05-15 SEK 1.12 SEK 1.12 N/A N/A —
2026-05-14 SEK 1.08 SEK 1.08 N/A N/A —
2026-05-13 SEK 1.10 SEK 1.10 N/A N/A —
2026-05-12 SEK 1.09 SEK 1.09 N/A N/A —
2026-05-09 SEK 1.11 SEK 1.11 N/A N/A —
2026-05-08 SEK 1.06 SEK 1.06 N/A N/A —
2026-05-07 SEK 1.05 SEK 1.05 N/A N/A —
2026-05-06 SEK 1.03 SEK 1.03 N/A N/A —
2026-05-05 SEK 1.00 SEK 1.00 N/A N/A —
2026-05-02 SEK 0.97 SEK 0.97 N/A N/A —
2026-05-01 SEK 0.97 SEK 0.97 N/A N/A —
2026-04-29 SEK 0.99 SEK 0.99 N/A N/A —
2026-04-28 SEK 0.99 SEK 0.99 N/A N/A —
2026-04-25 SEK 1.01 SEK 1.01 N/A N/A —
2026-04-24 SEK 1.00 SEK 1.00 N/A N/A —
2026-04-23 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-22 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-21 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-18 SEK 1.06 SEK 1.06 N/A N/A —
2026-04-17 SEK 1.05 SEK 1.05 N/A N/A —
2026-04-16 SEK 0.94 SEK 0.94 N/A N/A —
2026-04-15 SEK 0.94 SEK 0.94 N/A N/A —
2026-04-14 SEK 0.97 SEK 0.97 N/A N/A —
2026-04-11 SEK 1.06 SEK 1.06 N/A N/A —
2026-04-10 SEK 1.06 SEK 1.06 N/A N/A —
2026-04-09 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-08 SEK 1.07 SEK 1.07 N/A N/A —
2026-04-07 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-04 SEK 1.03 SEK 1.03 $1.05K 9.71K —
2026-04-03 SEK 1.02 SEK 1.02 N/A N/A —
2026-04-02 SEK 1.04 SEK 1.04 N/A N/A —
2026-04-01 SEK 1.03 SEK 1.03 N/A N/A —
2026-03-31 SEK 1.04 SEK 1.04 N/A N/A —
2026-03-28 SEK 1.06 SEK 1.06 N/A N/A —
2026-03-27 SEK 1.08 SEK 1.08 N/A N/A —
2026-03-26 SEK 1.11 SEK 1.11 N/A N/A —
2026-03-25 SEK 1.14 SEK 1.14 N/A N/A —
2026-03-24 SEK 1.16 SEK 1.16 N/A N/A —
2026-03-21 SEK 1.23 SEK 1.23 N/A N/A —
2026-03-20 SEK 1.23 SEK 1.23 N/A N/A —
2026-03-19 SEK 1.28 SEK 1.28 N/A N/A —
2026-03-18 SEK 1.32 SEK 1.32 N/A N/A —
2026-03-17 SEK 1.34 SEK 1.34 N/A N/A —
2026-03-14 SEK 1.24 SEK 1.24 N/A N/A —
2026-03-13 SEK 1.25 SEK 1.25 N/A N/A —
2026-03-12 SEK 1.22 SEK 1.22 N/A N/A —
2026-03-11 SEK 1.19 SEK 1.19 N/A N/A —
2026-03-10 SEK 1.20 SEK 1.20 N/A N/A —
2026-03-07 SEK 1.20 SEK 1.20 N/A N/A —
2026-03-06 SEK 1.24 SEK 1.24 N/A N/A —
2026-03-05 SEK 1.23 SEK 1.23 N/A N/A —
2026-03-04 SEK 1.25 SEK 1.25 N/A N/A —
2026-03-03 SEK 1.21 SEK 1.21 N/A N/A —
2026-02-28 SEK 1.28 SEK 1.28 N/A N/A —
2026-02-27 SEK 1.28 SEK 1.28 N/A N/A —
2026-02-26 SEK 1.30 SEK 1.30 N/A N/A —
2026-02-25 SEK 1.01 SEK 1.01 N/A N/A —
2026-02-24 SEK 1.01 SEK 1.01 N/A N/A —
2026-02-23 SEK 1.04 SEK 1.04 N/A N/A —
2026-02-22 SEK 1.06 SEK 1.06 N/A N/A —
2026-02-21 SEK 1.06 SEK 1.06 N/A N/A —
2026-02-20 SEK 1.03 SEK 1.03 N/A N/A —