VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK
AUM
$2.78M
Price
SEK 0.73
NAV
SEK 0.73
Fee
1.90%
Shares
36.67M
Flow 1D
+$0.00
Flow 7D
+$14.26K
Flow 30D
+$36.67K
1D Change
+0%
7D Change
+1.39%
30D Change
-16.09%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.73 | SEK 0.73 | $2.78M | 36.67M | +$0.00 |
| 2026-07-02 | SEK 0.71 | SEK 0.71 | $2.67M | 36.67M | -$718.54 |
| 2026-07-01 | SEK 0.69 | SEK 0.69 | $2.60M | 36.68M | — |
| 2026-06-30 | SEK 0.69 | SEK 0.69 | $268.52K | 3.78M | — |
| 2026-06-27 | SEK 0.72 | SEK 0.72 | $2.70M | 36.41M | +$0.00 |
| 2026-06-26 | SEK 0.70 | SEK 0.70 | $2.61M | 36.41M | +$12.62K |
| 2026-06-25 | SEK 0.75 | SEK 0.75 | $2.78M | 36.24M | +$2.36K |
| 2026-06-24 | SEK 0.78 | SEK 0.78 | $2.91M | 36.21M | -$4.04K |
| 2026-06-23 | SEK 0.78 | SEK 0.78 | $2.95M | 36.26M | +$0.00 |
| 2026-06-20 | SEK 0.80 | SEK 0.80 | $3.03M | 36.26M | +$0.00 |
| 2026-06-19 | SEK 0.81 | SEK 0.81 | $3.06M | 36.26M | +$0.00 |
| 2026-06-18 | SEK 0.83 | SEK 0.83 | $3.20M | 36.26M | — |
| 2026-06-17 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-06-16 | SEK 0.83 | SEK 0.83 | $3.21M | 36.33M | — |
| 2026-06-13 | SEK 0.79 | SEK 0.79 | $3.03M | 3.84M | — |
| 2026-06-12 | USD 0.79 | USD 0.78 | $28.16M | 36.10M | +$0.00 |
| 2026-06-11 | SEK 0.77 | SEK 0.77 | $2.93M | 36.10M | +$9.08K |
| 2026-06-10 | SEK 0.79 | SEK 0.79 | $3.02M | 35.99M | +$1.70K |
| 2026-06-09 | SEK 0.81 | SEK 0.81 | $3.09M | 35.97M | +$13.56K |
| 2026-06-06 | SEK 0.79 | SEK 0.78 | $2.99M | 35.81M | +$5.30K |
| 2026-06-05 | SEK 0.87 | SEK 0.87 | $3.33M | 35.75M | -$78.11K |
| 2026-06-04 | SEK 0.85 | SEK 0.85 | $3.32M | 36.60M | +$2.78K |
| 2026-06-03 | SEK 0.88 | SEK 0.88 | $3.46M | 36.57M | -$16.58K |
| 2026-06-02 | SEK 0.93 | SEK 0.93 | $3.69M | 36.74M | +$50.02K |
| 2026-05-30 | SEK 0.96 | SEK 0.96 | $3.76M | 36.25M | +$3.13K |
| 2026-05-29 | SEK 0.98 | SEK 0.98 | $3.81M | 36.22M | +$19.08K |
| 2026-05-28 | SEK 0.99 | SEK 0.99 | $3.85M | 36.04M | +$10.82K |
| 2026-05-27 | SEK 1.02 | SEK 1.02 | $3.94M | 35.94M | -$1.09K |
| 2026-05-26 | SEK 1.00 | SEK 1.00 | $3.88M | 35.95M | -$2.20K |
| 2026-05-23 | SEK 1.05 | SEK 1.05 | $4.03M | 35.97M | +$8.97K |
| 2026-05-22 | SEK 1.05 | SEK 1.05 | $4.02M | 35.89M | +$17.59K |
| 2026-05-21 | SEK 1.01 | SEK 1.01 | $3.85M | 35.73M | — |
| 2026-05-20 | SEK 1.00 | SEK 1.00 | N/A | N/A | — |
| 2026-05-19 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-05-16 | SEK 1.08 | SEK 1.08 | N/A | N/A | — |
| 2026-05-15 | SEK 1.12 | SEK 1.12 | N/A | N/A | — |
| 2026-05-14 | SEK 1.08 | SEK 1.08 | N/A | N/A | — |
| 2026-05-13 | SEK 1.10 | SEK 1.10 | N/A | N/A | — |
| 2026-05-12 | SEK 1.09 | SEK 1.09 | N/A | N/A | — |
| 2026-05-09 | SEK 1.11 | SEK 1.11 | N/A | N/A | — |
| 2026-05-08 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-05-07 | SEK 1.05 | SEK 1.05 | N/A | N/A | — |
| 2026-05-06 | SEK 1.03 | SEK 1.03 | N/A | N/A | — |
| 2026-05-05 | SEK 1.00 | SEK 1.00 | N/A | N/A | — |
| 2026-05-02 | SEK 0.97 | SEK 0.97 | N/A | N/A | — |
| 2026-05-01 | SEK 0.97 | SEK 0.97 | N/A | N/A | — |
| 2026-04-29 | SEK 0.99 | SEK 0.99 | N/A | N/A | — |
| 2026-04-28 | SEK 0.99 | SEK 0.99 | N/A | N/A | — |
| 2026-04-25 | SEK 1.01 | SEK 1.01 | N/A | N/A | — |
| 2026-04-24 | SEK 1.00 | SEK 1.00 | N/A | N/A | — |
| 2026-04-23 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-22 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-21 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-18 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-04-17 | SEK 1.05 | SEK 1.05 | N/A | N/A | — |
| 2026-04-16 | SEK 0.94 | SEK 0.94 | N/A | N/A | — |
| 2026-04-15 | SEK 0.94 | SEK 0.94 | N/A | N/A | — |
| 2026-04-14 | SEK 0.97 | SEK 0.97 | N/A | N/A | — |
| 2026-04-11 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-04-10 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-04-09 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-08 | SEK 1.07 | SEK 1.07 | N/A | N/A | — |
| 2026-04-07 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |