← Back to Dashboard

VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK

Valour | Polkadot | ISIN: CH1114178770 | CH

AUM
$2.36M
Price
SEK 0.62
NAV
SEK 0.62
Fee
1.90%
Shares
36.30M
Flow 1D
-$1.96K
Flow 7D
-$3.75K
Flow 30D
+$23.24K
1D Change
+0%
7D Change
-4.62%
30D Change
-12.68%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 SEK 0.62 SEK 0.62 $2.36M 36.30M -$1.96K
2026-08-18 SEK 0.62 SEK 0.62 $2.38M 36.33M +$0.00
2026-08-15 SEK 0.63 SEK 0.63 $2.40M 36.33M -$665.94
2026-08-14 SEK 0.64 SEK 0.64 $2.43M 36.34M +$0.00
2026-08-13 SEK 0.65 SEK 0.65 $2.48M 36.34M -$1.37K
2026-08-12 SEK 0.65 SEK 0.65 $2.47M 36.36M —
2026-08-11 USD 0.66 SEK 0.66 $2.55M 3.83M +$241.60
2026-08-08 USD 0.66 SEK 0.66 $2.55M 3.84M —
2026-08-07 SEK 0.68 SEK 0.68 $2.60M 36.37M —
2026-08-06 USD 0.70 USD 0.70 $2.69M 3.84M —
2026-08-05 SEK 0.69 SEK 0.69 $2.62M 36.46M -$718.44
2026-08-04 SEK 0.68 SEK 0.68 $2.60M 36.47M -$8.24K
2026-08-01 SEK 0.63 SEK 0.63 $2.40M 36.59M +$0.00
2026-07-31 SEK 0.64 SEK 0.64 $2.43M 36.59M +$1.99K
2026-07-30 SEK 0.64 SEK 0.64 $2.41M 36.56M +$1.32K
2026-07-29 SEK 0.64 SEK 0.64 $2.41M 36.54M +$9.88K
2026-07-28 SEK 0.64 SEK 0.64 $2.51M 36.39M -$6.12K
2026-07-25 SEK 0.68 SEK 0.68 $2.53M 36.48M -$1.39K
2026-07-24 SEK 0.67 SEK 0.67 $2.58M 36.50M -$716.80
2026-07-22 SEK 0.72 SEK 0.72 $2.72M 36.51M +$2.94K
2026-07-21 SEK 0.70 SEK 0.70 $2.64M 36.47M +$13.87K
2026-07-18 SEK 0.71 SEK 0.71 $2.67M 36.28M +$5.23K
2026-07-17 SEK 0.73 SEK 0.73 $2.75M 36.21M —
2026-07-16 SEK 0.70 SEK 0.70 $2.70M 3.62M —
2026-07-15 SEK 0.72 SEK 0.72 $2.70M 36.24M +$0.00
2026-07-14 SEK 0.71 SEK 0.71 $2.67M 36.24M +$0.00
2026-07-11 SEK 0.74 SEK 0.74 $2.78M 36.24M +$8.95K
2026-07-10 SEK 0.70 SEK 0.70 $2.61M 36.12M —
2026-07-09 SEK 0.70 SEK 0.70 $2.56M 3.66M —
2026-07-08 SEK 0.72 SEK 0.72 $2.68M 36.00M —
2026-07-07 SEK 0.74 SEK 0.74 N/A N/A —
2026-07-04 SEK 0.73 SEK 0.73 $2.78M 36.67M +$0.00
2026-07-02 SEK 0.71 SEK 0.71 $2.67M 36.67M -$718.54
2026-07-01 SEK 0.69 SEK 0.69 $2.60M 36.68M —
2026-06-30 SEK 0.69 SEK 0.69 $268.52K 3.78M —
2026-06-27 SEK 0.72 SEK 0.72 $2.70M 36.41M +$0.00
2026-06-26 SEK 0.70 SEK 0.70 $2.61M 36.41M +$12.62K
2026-06-25 SEK 0.75 SEK 0.75 $2.78M 36.24M +$2.36K
2026-06-24 SEK 0.78 SEK 0.78 $2.91M 36.21M -$4.04K
2026-06-23 SEK 0.78 SEK 0.78 $2.95M 36.26M +$0.00
2026-06-20 SEK 0.80 SEK 0.80 $3.03M 36.26M +$0.00
2026-06-19 SEK 0.81 SEK 0.81 $3.06M 36.26M +$0.00
2026-06-18 SEK 0.83 SEK 0.83 $3.20M 36.26M —
2026-06-17 SEK 0.83 SEK 0.83 N/A N/A —
2026-06-16 SEK 0.83 SEK 0.83 $3.21M 36.33M —
2026-06-13 SEK 0.79 SEK 0.79 $3.03M 3.84M —
2026-06-12 USD 0.79 USD 0.78 $28.16M 36.10M +$0.00
2026-06-11 SEK 0.77 SEK 0.77 $2.93M 36.10M +$9.08K
2026-06-10 SEK 0.79 SEK 0.79 $3.02M 35.99M +$1.70K
2026-06-09 SEK 0.81 SEK 0.81 $3.09M 35.97M +$13.56K
2026-06-06 SEK 0.79 SEK 0.78 $2.99M 35.81M +$5.30K
2026-06-05 SEK 0.87 SEK 0.87 $3.33M 35.75M -$78.11K
2026-06-04 SEK 0.85 SEK 0.85 $3.32M 36.60M +$2.78K
2026-06-03 SEK 0.88 SEK 0.88 $3.46M 36.57M -$16.58K
2026-06-02 SEK 0.93 SEK 0.93 $3.69M 36.74M +$50.02K
2026-05-30 SEK 0.96 SEK 0.96 $3.76M 36.25M +$3.13K
2026-05-29 SEK 0.98 SEK 0.98 $3.81M 36.22M +$19.08K
2026-05-28 SEK 0.99 SEK 0.99 $3.85M 36.04M +$10.82K
2026-05-27 SEK 1.02 SEK 1.02 $3.94M 35.94M -$1.09K
2026-05-26 SEK 1.00 SEK 1.00 $3.88M 35.95M -$2.20K
2026-05-23 SEK 1.05 SEK 1.05 $4.03M 35.97M +$8.97K
2026-05-22 SEK 1.05 SEK 1.05 $4.02M 35.89M +$17.59K