VALOUR ETH 0 SEK - Valour Ethereum Zero SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$62.92M
Price
SEK 27.31
NAV
SEK 27.31
Fee
0.00%
Shares
23.12M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.68%
30D Change
+13.98%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 27.31 | SEK 27.31 | $62.92M | 23.12M | — |
| 2026-10-02 | SEK 27.70 | SEK 27.70 | N/A | N/A | — |
| 2026-10-01 | SEK 26.97 | SEK 26.97 | N/A | N/A | — |
| 2026-09-30 | SEK 27.00 | SEK 27.00 | $62.08M | 23.03M | +$0.00 |
| 2026-09-29 | SEK 26.76 | SEK 26.76 | $61.88M | 23.03M | -$81.04K |
| 2026-09-26 | SEK 26.86 | SEK 26.86 | $62.45M | 23.06M | +$54.11K |
| 2026-09-25 | SEK 26.74 | SEK 26.74 | $61.91M | 23.04M | -$81.00K |
| 2026-09-24 | SEK 26.69 | SEK 26.69 | $62.12M | 23.07M | -$109.57K |
| 2026-09-23 | SEK 27.24 | SEK 27.24 | $63.86M | 23.11M | -$27.68K |
| 2026-09-22 | SEK 27.07 | SEK 27.07 | $63.64M | 23.12M | +$187.81K |
| 2026-09-19 | SEK 25.69 | SEK 25.69 | $60.04M | 23.05M | +$253.97K |
| 2026-09-18 | SEK 24.27 | SEK 24.27 | $56.72M | 22.95M | +$48.74K |
| 2026-09-17 | SEK 23.50 | SEK 23.50 | $55.10M | 22.93M | -$24.23K |
| 2026-09-16 | SEK 23.87 | SEK 23.87 | $56.02M | 22.94M | -$49.61K |
| 2026-09-15 | SEK 24.59 | SEK 24.59 | $57.81M | 22.96M | +$25.73K |
| 2026-09-12 | SEK 25.47 | SEK 25.47 | $60.33M | 22.95M | +$254.38K |
| 2026-09-11 | SEK 23.72 | SEK 23.72 | $56.08M | 22.85M | -$124.16K |
| 2026-09-10 | SEK 23.98 | SEK 23.98 | $57.17M | 22.90M | +$100.03K |
| 2026-09-09 | SEK 23.96 | SEK 23.96 | $57.15M | 22.86M | — |
| 2026-09-08 | USD 23.98 | SEK 23.98 | $57.23M | 2.39M | — |
| 2026-09-05 | SEK 23.65 | SEK 23.65 | $56.45M | 22.83M | +$99.55K |
| 2026-09-04 | SEK 23.96 | SEK 23.96 | $57.17M | 22.79M | +$147.12K |
| 2026-09-03 | SEK 23.15 | SEK 23.15 | $54.67M | 22.73M | -$170.21K |
| 2026-09-02 | SEK 23.60 | SEK 23.60 | $56.09M | 22.80M | +$24.73K |
| 2026-09-01 | SEK 23.81 | SEK 23.81 | $56.66M | 22.79M | +$50.27K |
| 2026-08-29 | SEK 24.21 | SEK 24.21 | $57.50M | 22.77M | +$0.00 |
| 2026-08-28 | SEK 24.21 | SEK 24.21 | $57.50M | 22.77M | +$25.12K |
| 2026-08-27 | SEK 23.56 | SEK 23.56 | $56.24M | 22.76M | -$49.70K |
| 2026-08-26 | SEK 23.61 | SEK 23.61 | $56.77M | 22.78M | -$50.27K |
| 2026-08-25 | SEK 24.12 | SEK 24.12 | $57.97M | 22.80M | +$322.25K |
| 2026-08-22 | SEK 22.87 | SEK 22.87 | $54.76M | 22.67M | +$237.19K |
| 2026-08-21 | SEK 22.07 | SEK 22.07 | $52.57M | 22.57M | -$88.01K |
| 2026-08-20 | SEK 19.74 | SEK 19.74 | $47.22M | 22.61M | -$20.02K |
| 2026-08-19 | SEK 18.38 | SEK 18.38 | $43.63M | 22.62M | -$57.79K |
| 2026-08-18 | SEK 18.25 | SEK 18.25 | $43.54M | 22.65M | -$57.23K |
| 2026-08-15 | SEK 17.99 | SEK 17.99 | $42.90M | 22.68M | -$37.91K |
| 2026-08-14 | SEK 18.16 | SEK 18.16 | $43.08M | 22.70M | +$38.10K |
| 2026-08-13 | SEK 18.20 | SEK 18.20 | $43.23M | 22.68M | -$19.01K |
| 2026-08-12 | SEK 17.97 | SEK 17.97 | $42.87M | 22.69M | +$37.80K |
| 2026-08-11 | SEK 17.92 | SEK 17.92 | $42.82M | 22.67M | — |
| 2026-08-08 | USD 18.29 | USD 18.29 | $43.73M | 2.39M | — |
| 2026-08-07 | USD 18.34 | SEK 18.34 | $43.67M | 2.38M | -$132.72K |
| 2026-08-06 | USD 17.92 | SEK 17.92 | $42.69M | 2.38M | — |
| 2026-08-05 | SEK 17.93 | SEK 17.93 | $42.43M | 22.59M | -$18.81K |
| 2026-08-04 | SEK 17.94 | SEK 17.94 | $42.37M | 22.60M | -$18.78K |
| 2026-08-01 | SEK 17.90 | SEK 17.90 | $42.27M | 22.61M | +$18.98K |
| 2026-07-31 | SEK 18.46 | SEK 18.46 | $43.60M | 22.60M | +$0.00 |
| 2026-07-30 | SEK 18.38 | SEK 18.38 | $43.08M | 22.60M | -$19.04K |
| 2026-07-29 | SEK 18.66 | SEK 18.64 | $43.50M | 22.61M | +$19.13K |
| 2026-07-28 | SEK 18.53 | SEK 18.53 | $43.92M | 22.60M | +$0.00 |
| 2026-07-25 | SEK 18.21 | SEK 18.21 | $42.42M | 22.60M | +$18.69K |
| 2026-07-24 | SEK 18.12 | SEK 18.12 | $43.04M | 22.59M | — |
| 2026-07-22 | SEK 18.86 | SEK 18.86 | $4.53M | 2.32M | +$45.23K |
| 2026-07-21 | SEK 18.62 | SEK 18.62 | $4.43M | 2.30M | -$22.94K |
| 2026-07-18 | SEK 17.88 | SEK 17.88 | $4.28M | 2.31M | -$38.14M |
| 2026-07-17 | SEK 18.03 | SEK 18.03 | $42.95M | 2.38M | +$18.53K |
| 2026-07-16 | SEK 18.55 | SEK 18.55 | $43.86M | 2.36M | +$39.37M |
| 2026-07-15 | SEK 18.26 | SEK 18.23 | $4.42M | 2.35M | +$52.61K |
| 2026-07-14 | SEK 17.44 | SEK 17.44 | $4.19M | 2.32M | -$20.04K |
| 2026-07-11 | SEK 17.46 | SEK 17.46 | $4.22M | 2.33M | -$36.52M |
| 2026-07-10 | SEK 16.98 | SEK 16.98 | $39.47M | 2.32M | — |
| 2026-07-09 | SEK 16.93 | SEK 16.93 | $39.34M | 22.53M | — |
| 2026-07-08 | SEK 17.33 | SEK 17.33 | $4.20M | 2.34M | — |
| 2026-07-07 | SEK 17.33 | SEK 17.33 | N/A | N/A | — |