SETH - AMINA Ethereum ETP (USD)
AUM
N/A
Price
USD 1.98
NAV
N/A
Fee
0.75%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
-7.48%
30D Change
-14.29%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.98 | USD 0.00 | N/A | N/A | — |
| 2026-05-19 | USD 1.98 | USD 0.00 | N/A | N/A | — |
| 2026-05-16 | USD 2.09 | USD 0.00 | N/A | N/A | — |
| 2026-05-15 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-14 | USD 2.13 | USD 0.00 | N/A | N/A | — |
| 2026-05-13 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-12 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 2.15 | USD 0.00 | N/A | N/A | — |
| 2026-05-08 | USD 2.21 | USD 0.00 | N/A | N/A | — |
| 2026-05-07 | USD 2.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 2.24 | USD 0.00 | N/A | N/A | — |
| 2026-05-05 | USD 2.17 | USD 0.00 | N/A | N/A | — |
| 2026-05-02 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-01 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-29 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-28 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-04-25 | USD 2.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 2.21 | USD 0.00 | N/A | N/A | — |
| 2026-04-23 | USD 2.27 | USD 0.00 | N/A | N/A | — |
| 2026-04-22 | USD 2.18 | USD 0.00 | N/A | N/A | — |
| 2026-04-21 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-04-18 | USD 2.31 | USD 0.00 | N/A | N/A | — |
| 2026-04-17 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-04-16 | USD 2.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-15 | USD 2.26 | USD 0.00 | N/A | N/A | — |
| 2026-04-14 | USD 2.08 | USD 0.00 | N/A | N/A | — |
| 2026-04-11 | USD 2.12 | USD 0.00 | N/A | N/A | — |
| 2026-04-10 | USD 2.12 | USD 0.00 | N/A | N/A | — |
| 2026-04-09 | USD 2.12 | USD 0.00 | N/A | N/A | — |
| 2026-04-08 | USD 1.95 | USD 0.00 | N/A | N/A | — |
| 2026-04-07 | USD 1.97 | USD 0.00 | N/A | N/A | — |
| 2026-04-04 | USD 1.97 | USD 0.00 | N/A | N/A | — |
| 2026-04-03 | USD 1.97 | USD 0.00 | N/A | N/A | — |
| 2026-04-02 | USD 1.99 | USD 0.00 | N/A | N/A | — |
| 2026-04-01 | USD 1.91 | USD 0.00 | N/A | N/A | — |
| 2026-03-31 | USD 1.96 | USD 0.00 | N/A | N/A | — |
| 2026-03-28 | USD 1.90 | USD 0.00 | N/A | N/A | — |
| 2026-03-27 | USD 1.96 | USD 0.00 | N/A | N/A | — |
| 2026-03-26 | USD 2.04 | USD 0.00 | N/A | N/A | — |
| 2026-03-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-03-24 | USD 0.01 | USD 0.00 | N/A | N/A | — |
| 2026-03-21 | USD 2.01 | USD 0.00 | N/A | N/A | — |
| 2026-03-20 | USD 2.10 | USD 0.00 | N/A | N/A | — |
| 2026-03-19 | USD 2.20 | USD 0.00 | N/A | N/A | — |
| 2026-03-18 | USD 2.20 | USD 0.00 | N/A | N/A | — |
| 2026-03-17 | USD 2.16 | USD 0.00 | N/A | N/A | — |
| 2026-03-14 | USD 2.01 | USD 0.00 | N/A | N/A | — |
| 2026-03-13 | USD 1.99 | USD 0.00 | N/A | N/A | — |
| 2026-03-12 | USD 1.96 | USD 0.00 | N/A | N/A | — |
| 2026-03-11 | USD 1.96 | USD 0.00 | N/A | N/A | — |
| 2026-03-10 | USD 1.90 | USD 0.00 | N/A | N/A | — |
| 2026-03-07 | USD 1.87 | USD 0.00 | $11.54M | 6.18M | — |
| 2026-03-06 | USD 1.96 | USD 0.00 | $12.12M | 6.18M | — |
| 2026-03-05 | USD 1.96 | USD 0.00 | $12.09M | 6.18M | — |
| 2026-03-04 | USD 1.88 | USD 0.00 | $11.63M | 6.18M | — |
| 2026-03-03 | USD 1.97 | USD 0.00 | $12.17M | 6.18M | — |
| 2026-02-28 | USD 1.84 | USD 0.00 | $11.35M | 6.18M | — |
| 2026-02-27 | USD 1.91 | USD 0.00 | $11.77M | 6.18M | — |
| 2026-02-26 | USD 1.91 | USD 0.00 | $11.82M | 6.18M | — |
| 2026-02-25 | USD 1.74 | USD 0.00 | $10.77M | 6.18M | — |
| 2026-02-24 | USD 1.78 | USD 0.00 | $10.98M | 6.18M | — |
| 2026-02-23 | USD 1.84 | USD 0.00 | $11.35M | 6.18M | — |
| 2026-02-22 | USD 1.84 | USD 0.00 | $11.35M | 6.18M | — |
| 2026-02-21 | USD 1.84 | USD 0.00 | $11.35M | 6.18M | — |
| 2026-02-20 | USD 1.83 | USD 0.00 | $11.27M | 6.18M | — |