SETH - AMINA Ethereum ETP (USD)
AUM
N/A
Price
USD 1.93
NAV
N/A
Fee
0.75%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+9.04%
7D Change
+8.43%
30D Change
+9.04%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 1.93 | USD 0.00 | N/A | N/A | — |
| 2026-08-19 | USD 1.77 | USD 0.00 | N/A | N/A | — |
| 2026-08-18 | USD 1.77 | USD 0.00 | N/A | N/A | — |
| 2026-08-15 | USD 1.77 | USD 0.00 | N/A | N/A | — |
| 2026-08-14 | USD 1.78 | USD 0.00 | N/A | N/A | — |
| 2026-08-13 | USD 1.78 | USD 0.00 | N/A | N/A | — |
| 2026-08-12 | USD 1.76 | USD 0.00 | N/A | N/A | — |
| 2026-08-11 | USD 1.77 | USD 0.00 | N/A | N/A | — |
| 2026-08-08 | USD 1.80 | USD 0.00 | N/A | N/A | — |
| 2026-08-07 | USD 1.79 | USD 0.00 | N/A | N/A | — |
| 2026-08-06 | USD 1.76 | USD 0.00 | N/A | N/A | — |
| 2026-08-05 | USD 1.75 | USD 0.00 | N/A | N/A | — |
| 2026-08-04 | USD 1.75 | USD 0.00 | N/A | N/A | — |
| 2026-08-01 | USD 1.75 | USD 0.00 | N/A | N/A | — |
| 2026-07-31 | USD 1.80 | USD 0.00 | N/A | N/A | — |
| 2026-07-30 | USD 1.79 | USD 0.00 | N/A | N/A | — |
| 2026-07-29 | USD 1.80 | USD 0.00 | N/A | N/A | — |
| 2026-07-28 | USD 1.81 | USD 0.00 | N/A | N/A | — |
| 2026-07-25 | USD 1.76 | USD 0.00 | N/A | N/A | — |
| 2026-07-24 | USD 1.81 | USD 0.00 | N/A | N/A | — |
| 2026-07-22 | USD 1.81 | USD 0.00 | N/A | N/A | — |
| 2026-07-21 | USD 1.77 | USD 0.00 | N/A | N/A | — |
| 2026-07-18 | USD 1.72 | USD 0.00 | N/A | N/A | — |
| 2026-07-17 | USD 1.78 | USD 0.00 | N/A | N/A | — |
| 2026-07-16 | USD 1.81 | USD 0.00 | N/A | N/A | — |
| 2026-07-15 | USD 1.76 | USD 0.00 | N/A | N/A | — |
| 2026-07-14 | USD 1.68 | USD 0.00 | N/A | N/A | — |
| 2026-07-11 | USD 1.68 | USD 0.00 | N/A | N/A | — |
| 2026-07-10 | USD 1.63 | USD 0.00 | N/A | N/A | — |
| 2026-07-09 | USD 1.62 | USD 0.00 | N/A | N/A | — |
| 2026-07-08 | USD 1.68 | USD 0.00 | N/A | N/A | — |
| 2026-07-07 | USD 1.65 | USD 0.00 | N/A | N/A | — |
| 2026-07-04 | USD 1.61 | USD 0.00 | N/A | N/A | — |
| 2026-07-02 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-06-30 | USD 1.48 | USD 0.00 | N/A | N/A | — |
| 2026-06-27 | USD 1.47 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 1.47 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 1.57 | USD 0.00 | N/A | N/A | — |
| 2026-06-24 | USD 1.57 | USD 0.00 | N/A | N/A | — |
| 2026-06-23 | USD 1.61 | USD 0.00 | N/A | N/A | — |
| 2026-06-20 | USD 1.61 | USD 0.00 | N/A | N/A | — |
| 2026-06-19 | USD 1.63 | USD 0.00 | N/A | N/A | — |
| 2026-06-18 | USD 1.69 | USD 0.00 | N/A | N/A | — |
| 2026-06-17 | USD 1.69 | USD 0.00 | N/A | N/A | — |
| 2026-06-16 | USD 1.71 | USD 0.00 | N/A | N/A | — |
| 2026-06-13 | USD 1.57 | USD 0.00 | N/A | N/A | — |
| 2026-06-12 | USD 1.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-11 | USD 1.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-10 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 1.59 | USD 0.00 | N/A | N/A | — |
| 2026-06-06 | USD 1.56 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 1.71 | USD 0.00 | N/A | N/A | — |
| 2026-06-04 | USD 1.78 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 1.82 | USD 0.00 | N/A | N/A | — |
| 2026-06-02 | USD 1.89 | USD 0.00 | N/A | N/A | — |
| 2026-05-30 | USD 1.91 | USD 0.00 | N/A | N/A | — |
| 2026-05-29 | USD 1.86 | USD 0.00 | N/A | N/A | — |
| 2026-05-28 | USD 1.95 | USD 0.00 | N/A | N/A | — |
| 2026-05-27 | USD 1.99 | USD 0.00 | N/A | N/A | — |
| 2026-05-26 | USD 2.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-23 | USD 2.00 | USD 0.00 | N/A | N/A | — |