XRPC - Canary XRP ETF
AUM
$250.76M
Price
USD 11.52
NAV
USD 11.52
Fee
0.50%
Shares
21.77M
Flow 1D
+$38.55K
Flow 7D
+$6.28M
Flow 30D
+$21.45M
1D Change
+0%
7D Change
+5.01%
30D Change
-9.86%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.52 | USD 11.52 | $250.76M | 21.77M | +$38.55K |
| 2026-07-02 | USD 11.08 | USD 11.06 | $240.71M | 21.76M | +$2.83M |
| 2026-07-01 | USD 11.41 | USD 11.34 | $243.90M | 21.51M | +$3.42M |
| 2026-06-30 | USD 11.13 | USD 11.08 | $234.97M | 21.21M | +$51.72K |
| 2026-06-27 | USD 10.97 | USD 10.94 | $231.95M | 21.20M | -$7.30K |
| 2026-06-26 | USD 11.22 | USD 11.20 | $237.47M | 21.20M | +$112.47K |
| 2026-06-25 | USD 11.70 | USD 11.68 | $247.53M | 21.19M | -$161.86K |
| 2026-06-24 | USD 12.05 | USD 12.01 | $254.69M | 21.21M | +$167.33K |
| 2026-06-23 | USD 12.14 | USD 12.10 | $256.43M | 21.19M | +$0.00 |
| 2026-06-20 | USD 12.14 | USD 12.10 | $256.43M | 21.19M | -$168.50K |
| 2026-06-19 | USD 12.53 | USD 12.64 | $268.05M | 21.21M | -$3.83K |
| 2026-06-18 | USD 12.96 | USD 12.96 | $274.84M | 21.21M | +$170.07K |
| 2026-06-17 | USD 13.55 | USD 13.58 | $287.81M | 21.19M | +$33.66K |
| 2026-06-16 | USD 12.02 | USD 12.03 | $254.93M | 21.19M | +$1.91M |
| 2026-06-13 | USD 12.15 | USD 12.12 | $254.91M | 21.03M | +$110.07K |
| 2026-06-12 | USD 11.65 | USD 11.69 | $245.76M | 21.02M | -$164.75K |
| 2026-06-11 | USD 12.11 | USD 12.10 | $254.55M | 21.04M | +$140.98K |
| 2026-06-10 | USD 12.54 | USD 12.53 | $263.45M | 21.03M | -$169.88K |
| 2026-06-09 | USD 11.66 | USD 11.51 | $242.16M | 21.04M | +$72.47K |
| 2026-06-06 | USD 12.46 | USD 12.50 | $262.91M | 21.03M | +$11.17K |
| 2026-06-05 | USD 12.78 | USD 12.85 | $270.26M | 21.03M | +$2.85K |
| 2026-06-04 | USD 12.96 | USD 12.94 | $272.15M | 21.03M | -$41.07K |
| 2026-06-03 | USD 13.80 | USD 13.77 | $289.65M | 21.04M | +$4.24M |
| 2026-06-02 | USD 14.02 | USD 13.99 | $289.97M | 20.73M | +$2.25M |
| 2026-05-30 | USD 13.96 | USD 14.04 | $288.75M | 20.57M | +$144.48K |
| 2026-05-29 | USD 14.12 | USD 14.12 | $290.25M | 20.56M | -$160.00K |
| 2026-05-28 | USD 14.13 | USD 14.12 | $290.41M | 20.57M | +$177.66K |
| 2026-05-27 | USD 14.22 | USD 14.26 | $293.11M | 20.55M | +$0.00 |
| 2026-05-26 | USD 14.22 | USD 14.26 | $293.11M | 20.55M | -$19.81K |
| 2026-05-23 | USD 14.66 | USD 14.62 | $300.53M | 20.56M | +$6.46M |
| 2026-05-22 | USD 14.58 | USD 14.54 | $292.46M | 20.11M | +$1.59M |
| 2026-05-21 | USD 14.41 | USD 14.45 | $289.07M | 20.00M | -$146.55K |
| 2026-05-20 | USD 14.73 | USD 14.68 | $293.82M | 20.02M | +$36.98K |
| 2026-05-19 | USD 15.24 | USD 15.24 | $304.99M | 20.01M | +$1.61M |
| 2026-05-16 | USD 16.14 | USD 16.25 | $323.49M | 19.91M | +$4.90M |
| 2026-05-15 | USD 15.08 | USD 15.10 | $296.04M | 19.61M | -$146.99K |
| 2026-05-14 | USD 15.31 | USD 15.30 | $300.11M | 19.61M | +$149.99K |
| 2026-05-13 | USD 15.74 | USD 15.68 | $307.41M | 19.61M | -$104.91K |
| 2026-05-12 | USD 15.10 | USD 15.10 | $296.14M | 19.61M | +$6.09M |
| 2026-05-09 | USD 14.74 | USD 14.76 | $283.52M | 19.21M | -$8.40K |
| 2026-05-08 | USD 15.20 | USD 15.15 | $291.02M | 19.21M | +$39.00K |
| 2026-05-07 | USD 15.05 | USD 15.00 | $288.10M | 19.21M | +$7.37M |
| 2026-05-06 | USD 14.87 | USD 14.87 | $278.30M | 18.72M | -$2.94K |
| 2026-05-05 | USD 14.82 | USD 14.81 | $277.18M | 18.72M | +$107.04K |
| 2026-05-02 | USD 14.59 | USD 14.58 | $272.77M | 18.71M | +$22.75K |
| 2026-05-01 | USD 14.37 | USD 14.40 | $269.38M | 18.71M | +$2.17M |
| 2026-04-29 | USD 14.81 | USD 14.80 | $274.63M | 18.56M | -$59.93K |
| 2026-04-28 | USD 15.32 | USD 15.30 | $283.97M | 18.56M | -$70.83K |
| 2026-04-25 | USD 15.20 | USD 15.21 | $282.37M | 18.56M | -$6.53K |
| 2026-04-24 | USD 15.33 | USD 15.34 | $284.79M | 18.57M | +$21.61K |
| 2026-04-23 | USD 15.02 | USD 15.13 | $280.87M | 18.56M | +$44.87K |
| 2026-04-22 | USD 15.20 | USD 15.21 | $282.31M | 18.56M | -$18.41K |
| 2026-04-21 | USD 15.84 | USD 15.80 | $293.28M | 18.56M | -$31.77K |
| 2026-04-18 | USD 15.60 | USD 15.46 | $287.00M | 18.56M | +$1.55M |
| 2026-04-17 | USD 14.91 | USD 14.81 | $273.45M | 18.46M | +$152.17K |
| 2026-04-16 | USD 14.46 | USD 14.44 | $266.47M | 18.45M | +$86.28K |
| 2026-04-15 | USD 14.39 | USD 14.32 | $264.17M | 18.45M | -$101.79K |
| 2026-04-14 | USD 14.50 | USD 14.47 | $267.04M | 18.45M | +$107.64K |
| 2026-04-11 | USD 14.41 | USD 14.42 | $266.01M | 18.45M | -$30.45K |
| 2026-04-10 | USD 14.38 | USD 14.33 | $264.38M | 18.45M | +$27.58K |
| 2026-04-09 | USD 13.96 | USD 13.90 | $256.42M | 18.45M | +$11.85K |
| 2026-04-08 | USD 14.27 | USD 14.24 | $262.68M | 18.45M | -$41.84K |
| 2026-04-07 | USD 13.90 | USD 13.88 | $256.08M | 18.45M | — |