XRPC - Canary XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$370.98M
Price
USD 15.91
NAV
USD 15.89
Fee
0.50%
Shares
23.35M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.73%
30D Change
+11.49%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.91 | USD 15.89 | $370.98M | 23.35M | — |
| 2026-10-02 | USD 15.77 | USD 15.82 | $372.53M | 23.55M | — |
| 2026-10-01 | USD 15.84 | USD 15.89 | $374.23M | 23.55M | — |
| 2026-09-30 | USD 15.74 | USD 15.83 | $372.89M | 23.56M | — |
| 2026-09-29 | USD 16.69 | USD 16.63 | $387.56M | 23.30M | +$46.14K |
| 2026-09-26 | USD 16.19 | USD 16.22 | $377.96M | 23.30M | -$74.27K |
| 2026-09-25 | USD 15.88 | USD 15.88 | $370.11M | 23.31M | +$207.72K |
| 2026-09-24 | USD 16.87 | USD 16.86 | $392.73M | 23.29M | -$148.19K |
| 2026-09-23 | USD 15.99 | USD 15.94 | $371.44M | 23.30M | +$97.04K |
| 2026-09-22 | USD 14.97 | USD 14.85 | $345.95M | 23.30M | -$2.00K |
| 2026-09-19 | USD 13.72 | USD 13.73 | $319.86M | 23.30M | -$1.34M |
| 2026-09-18 | USD 13.80 | USD 13.69 | $320.26M | 23.39M | -$60.28K |
| 2026-09-17 | USD 13.74 | USD 13.84 | $323.83M | 23.40M | -$101.05K |
| 2026-09-16 | USD 15.53 | USD 15.49 | $362.55M | 23.41M | +$64.61K |
| 2026-09-15 | USD 14.46 | USD 14.38 | $336.51M | 23.40M | -$8.04K |
| 2026-09-12 | USD 14.33 | USD 14.36 | $336.05M | 23.40M | +$85.43K |
| 2026-09-11 | USD 14.87 | USD 14.98 | $350.47M | 23.40M | -$119.42K |
| 2026-09-10 | USD 15.12 | USD 15.13 | $354.10M | 23.40M | -$45.78K |
| 2026-09-09 | USD 14.89 | USD 14.87 | $348.06M | 23.41M | +$0.00 |
| 2026-09-08 | USD 14.89 | USD 14.87 | $348.06M | 23.41M | +$186.04K |
| 2026-09-05 | USD 15.63 | USD 15.57 | $364.25M | 23.39M | -$7.20K |
| 2026-09-04 | USD 14.27 | USD 14.26 | $333.61M | 23.39M | -$50.25K |
| 2026-09-03 | USD 14.37 | USD 14.41 | $337.17M | 23.40M | +$2.99M |
| 2026-09-02 | USD 14.75 | USD 14.73 | $341.60M | 23.19M | +$4.77M |
| 2026-09-01 | USD 14.64 | USD 14.63 | $334.54M | 22.87M | +$4.99M |
| 2026-08-29 | USD 15.47 | USD 15.40 | $346.89M | 22.53M | +$0.00 |
| 2026-08-28 | USD 15.47 | USD 15.40 | $346.89M | 22.53M | +$6.44M |
| 2026-08-27 | USD 15.63 | USD 15.62 | $345.31M | 22.11M | +$2.08M |
| 2026-08-26 | USD 15.77 | USD 15.66 | $344.11M | 21.97M | +$1.68M |
| 2026-08-25 | USD 14.59 | USD 14.59 | $319.03M | 21.87M | -$106.70K |
| 2026-08-22 | USD 13.10 | USD 13.06 | $285.67M | 21.87M | +$113.62K |
| 2026-08-21 | USD 11.34 | USD 11.33 | $247.73M | 21.86M | +$15.48K |
| 2026-08-20 | USD 10.65 | USD 10.63 | $232.41M | 21.86M | -$77.42K |
| 2026-08-19 | USD 10.62 | USD 10.61 | $232.05M | 21.87M | +$11.30K |
| 2026-08-18 | USD 10.60 | USD 10.60 | $231.82M | 21.87M | -$72.34K |
| 2026-08-15 | USD 10.72 | USD 10.70 | $234.08M | 21.88M | +$11.24K |
| 2026-08-14 | USD 10.68 | USD 10.69 | $233.85M | 21.88M | +$123.20K |
| 2026-08-13 | USD 10.75 | USD 10.74 | $234.82M | 21.86M | -$70.35K |
| 2026-08-12 | USD 10.83 | USD 10.82 | $236.64M | 21.87M | -$83.65K |
| 2026-08-11 | USD 10.85 | USD 10.85 | $237.38M | 21.88M | +$102.95K |
| 2026-08-08 | USD 10.98 | USD 10.98 | $240.12M | 21.87M | -$46.94K |
| 2026-08-07 | USD 11.34 | USD 11.35 | $248.26M | 21.87M | +$77.96K |
| 2026-08-06 | USD 11.45 | USD 11.44 | $250.15M | 21.87M | +$15.95K |
| 2026-08-05 | USD 11.47 | USD 11.47 | $250.79M | 21.86M | +$984.19K |
| 2026-08-04 | USD 11.25 | USD 11.27 | $245.45M | 21.78M | +$41.60K |
| 2026-08-01 | USD 11.58 | USD 11.53 | $251.07M | 21.78M | -$47.95K |
| 2026-07-31 | USD 11.36 | USD 11.43 | $248.94M | 21.78M | +$195.13K |
| 2026-07-30 | USD 11.24 | USD 11.24 | $244.61M | 21.76M | -$185.16K |
| 2026-07-29 | USD 11.60 | USD 11.58 | $252.20M | 21.78M | +$89.15K |
| 2026-07-28 | USD 11.55 | USD 11.54 | $251.24M | 21.77M | +$57.92K |
| 2026-07-25 | USD 11.71 | USD 11.72 | $255.10M | 21.77M | +$0.00 |
| 2026-07-24 | USD 11.71 | USD 11.72 | $255.10M | 21.77M | +$61.32K |
| 2026-07-22 | USD 11.86 | USD 11.84 | $257.65M | 21.76M | -$197.75K |
| 2026-07-21 | USD 11.57 | USD 11.56 | $251.75M | 21.78M | +$73.99K |
| 2026-07-18 | USD 11.63 | USD 11.63 | $253.20M | 21.77M | +$79.95K |
| 2026-07-17 | USD 11.76 | USD 11.80 | $256.82M | 21.76M | — |
| 2026-07-16 | N/A | N/A | N/A | N/A | — |
| 2026-07-15 | USD 11.32 | USD 11.29 | $245.73M | 21.77M | -$112.16K |
| 2026-07-14 | USD 11.73 | USD 11.70 | $254.77M | 21.77M | +$58.38K |
| 2026-07-11 | USD 11.66 | USD 11.62 | $252.97M | 21.77M | +$46.36K |
| 2026-07-10 | USD 11.58 | USD 11.55 | $251.40M | 21.77M | -$36.11K |
| 2026-07-09 | USD 11.89 | USD 11.88 | $258.62M | 21.77M | +$66.76K |
| 2026-07-08 | USD 12.20 | USD 12.19 | $265.30M | 21.76M | -$44.13K |
| 2026-07-07 | USD 11.52 | USD 11.52 | $250.76M | 21.77M | +$0.00 |