← Back to Dashboard

VALOUR AVALANCHE (AVAX) SEK - Valour Avalanche SEK

Valour | Avalanche | ISIN: CH1114178788 | CH

AUM
N/A
Price
SEK 0.78
NAV
SEK 0.78
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-1.27%
7D Change
-8.24%
30D Change
-4.88%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 0.78 SEK 0.78 N/A N/A —
2026-05-19 SEK 0.79 SEK 0.79 N/A N/A —
2026-05-16 SEK 0.82 SEK 0.82 N/A N/A —
2026-05-15 SEK 0.85 SEK 0.85 N/A N/A —
2026-05-14 SEK 0.83 SEK 0.83 N/A N/A —
2026-05-13 SEK 0.85 SEK 0.85 N/A N/A —
2026-05-12 SEK 0.85 SEK 0.85 N/A N/A —
2026-05-09 SEK 0.83 SEK 0.83 N/A N/A —
2026-05-08 SEK 0.80 SEK 0.80 N/A N/A —
2026-05-07 SEK 0.81 SEK 0.81 N/A N/A —
2026-05-06 SEK 0.80 SEK 0.80 N/A N/A —
2026-05-05 SEK 0.79 SEK 0.79 N/A N/A —
2026-05-02 SEK 0.77 SEK 0.77 N/A N/A —
2026-05-01 SEK 0.77 SEK 0.77 N/A N/A —
2026-04-29 SEK 0.78 SEK 0.78 N/A N/A —
2026-04-28 SEK 0.78 SEK 0.78 N/A N/A —
2026-04-25 SEK 0.80 SEK 0.80 $704.67K 8.14M —
2026-04-24 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-23 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-22 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-21 SEK 0.78 SEK 0.78 N/A N/A —
2026-04-18 SEK 0.82 SEK 0.82 N/A N/A —
2026-04-17 SEK 0.81 SEK 0.81 N/A N/A —
2026-04-16 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-15 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-14 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-11 SEK 0.81 SEK 0.81 N/A N/A —
2026-04-10 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-09 SEK 0.77 SEK 0.77 N/A N/A —
2026-04-08 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-07 SEK 0.76 SEK 0.76 N/A N/A —
2026-04-04 SEK 0.79 SEK 0.79 $1.05K 12.66K —
2026-04-03 SEK 0.76 SEK 0.76 N/A N/A —
2026-04-02 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-01 SEK 0.77 SEK 0.77 N/A N/A —
2026-03-31 SEK 0.79 SEK 0.79 N/A N/A —
2026-03-28 SEK 0.76 SEK 0.76 N/A N/A —
2026-03-27 SEK 0.78 SEK 0.78 $676.98K 8.16M —
2026-03-26 SEK 0.83 SEK 0.83 N/A N/A —
2026-03-25 SEK 0.82 SEK 0.82 $6.56M 8.00M —
2026-03-24 SEK 0.81 SEK 0.81 N/A N/A —
2026-03-21 SEK 0.82 SEK 0.82 N/A N/A —
2026-03-20 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-19 SEK 0.83 SEK 0.83 $705.29K 7.97M —
2026-03-18 SEK 0.87 SEK 0.87 N/A N/A —
2026-03-17 SEK 0.89 SEK 0.89 N/A N/A —
2026-03-14 SEK 0.86 SEK 0.86 N/A N/A —
2026-03-13 SEK 0.85 SEK 0.85 N/A N/A —
2026-03-12 SEK 0.81 SEK 0.81 N/A N/A —
2026-03-11 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-10 SEK 0.78 SEK 0.78 N/A N/A —
2026-03-07 SEK 0.76 SEK 0.76 N/A N/A —
2026-03-06 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-05 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-04 SEK 0.79 SEK 0.79 N/A N/A —
2026-03-03 SEK 0.77 SEK 0.77 N/A N/A —
2026-02-28 SEK 0.74 SEK 0.74 N/A N/A —
2026-02-27 SEK 0.77 SEK 0.77 N/A N/A —
2026-02-26 SEK 0.79 SEK 0.79 N/A N/A —
2026-02-25 SEK 0.72 SEK 0.72 N/A N/A —
2026-02-24 SEK 0.70 SEK 0.70 N/A N/A —
2026-02-23 SEK 0.74 SEK 0.74 N/A N/A —
2026-02-22 SEK 0.76 SEK 0.76 N/A N/A —
2026-02-21 SEK 0.76 SEK 0.76 N/A N/A —
2026-02-20 SEK 0.75 SEK 0.75 N/A N/A —