VALOUR LITECOIN SEK - Valour Litecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$242.84K
Price
SEK 0.69
NAV
SEK 0.69
Fee
1.90%
Shares
3.51M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.62%
30D Change
+44.65%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.69 | SEK 0.69 | $242.84K | 3.51M | — |
| 2026-10-02 | SEK 0.66 | SEK 0.66 | $230.78K | 3.53M | — |
| 2026-10-01 | SEK 0.65 | SEK 0.65 | N/A | N/A | — |
| 2026-09-30 | SEK 0.66 | SEK 0.66 | $222.64K | 3.39M | +$10.09K |
| 2026-09-29 | SEK 0.68 | SEK 0.68 | $220.51K | 3.24M | -$18.77K |
| 2026-09-26 | SEK 0.69 | SEK 0.69 | $243.99K | N/A | +$20.02K |
| 2026-09-25 | SEK 0.71 | SEK 0.71 | $230.26K | 3.24M | +$60.62K |
| 2026-09-24 | SEK 0.58 | SEK 0.58 | $135.71K | 2.31M | -$10.10K |
| 2026-09-23 | SEK 0.59 | SEK 0.59 | $148.16K | 2.48M | -$6.67K |
| 2026-09-22 | SEK 0.60 | SEK 0.60 | $156.65K | 2.59M | +$9.86K |
| 2026-09-19 | SEK 0.54 | SEK 0.54 | $132.40K | 2.42M | +$1.07K |
| 2026-09-18 | SEK 0.51 | SEK 0.51 | $123.76K | 2.40M | +$505.05 |
| 2026-09-17 | SEK 0.48 | SEK 0.48 | $117.48K | 2.39M | +$0.00 |
| 2026-09-16 | SEK 0.49 | SEK 0.49 | $121.13K | 2.39M | +$0.00 |
| 2026-09-15 | SEK 0.51 | SEK 0.51 | $125.50K | 2.39M | +$0.00 |
| 2026-09-12 | SEK 0.51 | SEK 0.51 | $125.76K | 2.39M | +$0.00 |
| 2026-09-11 | SEK 0.49 | SEK 0.49 | $121.26K | 2.39M | — |
| 2026-09-10 | USD 0.50 | USD 0.50 | $129.00K | 258.00K | — |
| 2026-09-09 | USD 0.51 | SEK 0.51 | $123.73K | 240.67K | — |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $120.23K | 2.20M | +$9.82K |
| 2026-09-05 | SEK 0.47 | SEK 0.47 | $98.59K | 2.01M | -$16.39K |
| 2026-09-04 | SEK 0.48 | SEK 0.48 | $116.89K | 2.34M | — |
| 2026-09-03 | USD 0.46 | SEK 0.46 | $112.86K | 243.71K | — |
| 2026-09-02 | SEK 0.46 | SEK 0.46 | $113.41K | 2.35M | +$474.68 |
| 2026-09-01 | SEK 0.45 | SEK 0.45 | $110.79K | 2.34M | -$952.69 |
| 2026-08-29 | SEK 0.46 | SEK 0.46 | $113.50K | 2.36M | +$0.00 |
| 2026-08-28 | SEK 0.46 | SEK 0.46 | $113.50K | 2.36M | -$1.45K |
| 2026-08-27 | SEK 0.46 | SEK 0.46 | $115.31K | 2.39M | +$0.00 |
| 2026-08-26 | SEK 0.47 | SEK 0.47 | $119.14K | 2.39M | -$4.55K |
| 2026-08-25 | SEK 0.49 | SEK 0.49 | $127.87K | 2.48M | +$22.00K |
| 2026-08-22 | SEK 0.48 | SEK 0.48 | $103.49K | 2.05M | -$1.46K |
| 2026-08-21 | SEK 0.44 | SEK 0.44 | $97.02K | 2.08M | -$452.55 |
| 2026-08-20 | SEK 0.42 | SEK 0.42 | $93.56K | 2.09M | — |
| 2026-08-19 | USD 0.41 | SEK 0.41 | $90.58K | 219.26K | +$288.74 |
| 2026-08-18 | USD 0.41 | SEK 0.41 | $90.63K | 220.13K | — |
| 2026-08-15 | SEK 0.41 | SEK 0.41 | $89.53K | 2.09M | +$0.00 |
| 2026-08-14 | SEK 0.42 | SEK 0.42 | $91.51K | 2.09M | — |
| 2026-08-13 | USD 0.42 | SEK 0.42 | $92.06K | 219.03K | — |
| 2026-08-12 | SEK 0.42 | SEK 0.42 | $92.12K | 2.09M | +$0.00 |
| 2026-08-11 | SEK 0.42 | SEK 0.42 | $92.28K | 2.09M | — |
| 2026-08-08 | USD 0.42 | SEK 0.42 | $93.76K | 220.66K | +$629.11 |
| 2026-08-07 | USD 0.42 | SEK 0.42 | $93.37K | 219.95K | — |
| 2026-08-06 | SEK 0.42 | SEK 0.42 | $91.98K | 2.09M | — |
| 2026-08-05 | USD 0.41 | USD 0.41 | $90.48K | 220.69K | — |
| 2026-08-04 | SEK 0.41 | SEK 0.41 | $90.68K | 2.09M | -$1.30K |
| 2026-08-01 | SEK 0.42 | SEK 0.42 | $93.01K | 2.12M | -$5.32K |
| 2026-07-31 | SEK 0.43 | SEK 0.43 | $98.69K | 2.24M | — |
| 2026-07-30 | USD 0.43 | SEK 0.42 | $98.39K | 229.89K | — |
| 2026-07-29 | SEK 0.44 | SEK 0.44 | $102.40K | 2.26M | +$0.00 |
| 2026-07-28 | SEK 0.44 | SEK 0.44 | $102.24K | 2.26M | -$906.54 |
| 2026-07-25 | SEK 0.44 | SEK 0.44 | $103.27K | 2.28M | — |
| 2026-07-24 | USD 0.44 | SEK 0.44 | $98.97K | 223.45K | — |
| 2026-07-22 | SEK 0.44 | SEK 0.44 | $99.27K | 2.18M | +$0.00 |
| 2026-07-21 | SEK 0.45 | SEK 0.45 | $101.63K | 2.18M | — |
| 2026-07-18 | SEK 0.42 | SEK 0.42 | $90.56K | 215.61K | — |
| 2026-07-17 | SEK 0.43 | SEK 0.43 | $92.91K | 2.08M | — |
| 2026-07-16 | SEK 0.42 | SEK 0.42 | $92.82K | 221.00K | +$3.30K |
| 2026-07-15 | SEK 0.43 | SEK 0.43 | $91.74K | 213.34K | -$1.98K |
| 2026-07-14 | SEK 0.41 | SEK 0.41 | $89.58K | 218.49K | +$1.15K |
| 2026-07-11 | SEK 0.42 | SEK 0.42 | $90.74K | 216.05K | -$1.30K |
| 2026-07-10 | SEK 0.41 | SEK 0.41 | $89.50K | 218.29K | +$773.23 |
| 2026-07-09 | SEK 0.41 | SEK 0.41 | $88.53K | 215.92K | -$573.20 |
| 2026-07-08 | SEK 0.42 | SEK 0.42 | $91.61K | 218.12K | — |
| 2026-07-07 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |