← Back to Dashboard

VALOUR LITECOIN SEK - Valour Litecoin SEK

Valour | Litecoin | ISIN: CH1108679072 | CH

AUM
$93.56K
Price
SEK 0.42
NAV
SEK 0.42
Fee
1.90%
Shares
2.09M
Flow 1D
—
Flow 7D
+$288.74
Flow 30D
-$5.25K
1D Change
+2.44%
7D Change
+0%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 SEK 0.42 SEK 0.42 $93.56K 2.09M —
2026-08-19 USD 0.41 SEK 0.41 $90.58K 219.26K +$288.74
2026-08-18 USD 0.41 SEK 0.41 $90.63K 220.13K —
2026-08-15 SEK 0.41 SEK 0.41 $89.53K 2.09M +$0.00
2026-08-14 SEK 0.42 SEK 0.42 $91.51K 2.09M —
2026-08-13 USD 0.42 SEK 0.42 $92.06K 219.03K —
2026-08-12 SEK 0.42 SEK 0.42 $92.12K 2.09M +$0.00
2026-08-11 SEK 0.42 SEK 0.42 $92.28K 2.09M —
2026-08-08 USD 0.42 SEK 0.42 $93.76K 220.66K +$629.11
2026-08-07 USD 0.42 SEK 0.42 $93.37K 219.95K —
2026-08-06 SEK 0.42 SEK 0.42 $91.98K 2.09M —
2026-08-05 USD 0.41 USD 0.41 $90.48K 220.69K —
2026-08-04 SEK 0.41 SEK 0.41 $90.68K 2.09M -$1.30K
2026-08-01 SEK 0.42 SEK 0.42 $93.01K 2.12M -$5.32K
2026-07-31 SEK 0.43 SEK 0.43 $98.69K 2.24M —
2026-07-30 USD 0.43 SEK 0.42 $98.39K 229.89K —
2026-07-29 SEK 0.44 SEK 0.44 $102.40K 2.26M +$0.00
2026-07-28 SEK 0.44 SEK 0.44 $102.24K 2.26M -$906.54
2026-07-25 SEK 0.44 SEK 0.44 $103.27K 2.28M —
2026-07-24 USD 0.44 SEK 0.44 $98.97K 223.45K —
2026-07-22 SEK 0.44 SEK 0.44 $99.27K 2.18M +$0.00
2026-07-21 SEK 0.45 SEK 0.45 $101.63K 2.18M —
2026-07-18 SEK 0.42 SEK 0.42 $90.56K 215.61K —
2026-07-17 SEK 0.43 SEK 0.43 $92.91K 2.08M —
2026-07-16 SEK 0.42 SEK 0.42 $92.82K 221.00K +$3.30K
2026-07-15 SEK 0.43 SEK 0.43 $91.74K 213.34K -$1.98K
2026-07-14 SEK 0.41 SEK 0.41 $89.58K 218.49K +$1.15K
2026-07-11 SEK 0.42 SEK 0.42 $90.74K 216.05K -$1.30K
2026-07-10 SEK 0.41 SEK 0.41 $89.50K 218.29K +$773.23
2026-07-09 SEK 0.41 SEK 0.41 $88.53K 215.92K -$573.20
2026-07-08 SEK 0.42 SEK 0.42 $91.61K 218.12K —
2026-07-07 SEK 0.42 SEK 0.42 N/A N/A —
2026-07-04 SEK 0.42 SEK 0.42 $90.93K 216.51K -$4.75K
2026-07-02 SEK 0.39 SEK 0.39 $87.83K 225.20K +$5.30K
2026-07-01 SEK 0.40 SEK 0.40 $84.74K 211.85K +$774.34
2026-06-30 SEK 0.41 SEK 0.41 $86.21K 210.28K +$90.66
2026-06-27 SEK 0.40 SEK 0.40 $84.05K 210.12K —
2026-06-26 SEK 0.39 SEK 0.39 $86.81K 2.17M —
2026-06-25 SEK 0.39 SEK 0.39 $87.88K 225.34K +$1.08K
2026-06-24 SEK 0.40 SEK 0.40 $89.65K 224.12K -$1.21K
2026-06-23 SEK 0.42 SEK 0.42 $96.47K 229.69K +$520.08
2026-06-20 SEK 0.41 SEK 0.41 $93.96K 229.17K +$1.17K
2026-06-19 SEK 0.41 SEK 0.41 $92.65K 225.96K +$219.88
2026-06-18 SEK 0.42 SEK 0.42 $96.58K 229.96K +$1.20K
2026-06-17 SEK 0.42 SEK 0.42 $95.35K 227.03K -$1.56K
2026-06-16 SEK 0.42 SEK 0.42 $97.01K 230.98K +$4.20K
2026-06-13 SEK 0.40 SEK 0.40 $87.84K 219.61K -$741.43
2026-06-12 SEK 0.39 SEK 0.39 $85.63K 219.56K -$674.78
2026-06-11 SEK 0.39 SEK 0.39 $86.54K 221.89K +$3.74K
2026-06-10 SEK 0.40 SEK 0.40 $85.80K 214.50K -$2.15K
2026-06-09 SEK 0.40 SEK 0.40 $87.77K 219.43K +$78.51K
2026-06-06 SEK 0.40 SEK 0.40 $9.35K 218.16K -$78.89K
2026-06-05 SEK 0.43 SEK 0.42 $92.54K 220.33K -$5.43K
2026-06-04 SEK 0.42 SEK 0.42 $97.72K 232.66K +$3.13K
2026-06-03 USD 0.44 SEK 0.43 $97.66K 227.12K —
2026-06-02 SEK 0.46 SEK 0.46 $104.30K 2.10M +$0.00
2026-05-30 SEK 0.47 SEK 0.47 $106.72K 2.10M +$506.30
2026-05-29 SEK 0.47 SEK 0.47 $105.24K 2.09M +$5.56K
2026-05-28 SEK 0.48 SEK 0.47 $100.55K 1.98M -$3.07K
2026-05-27 SEK 0.48 SEK 0.48 $105.40K 2.04M +$0.00
2026-05-26 SEK 0.48 SEK 0.48 $105.54K 2.04M +$3.64K
2026-05-23 SEK 0.50 SEK 0.49 $102.92K 1.97M +$0.00