← Back to Dashboard

VIRALT - Virtune Crypto Altcoin Index ETP

Virtune | Multi | ISIN: SE0023260716 | EU

AUM
$8.46M
Price
N/A
NAV
USD 0.72
Fee
2.50%
Shares
11.69M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.72 $8.46M 11.69M +$0.00
2026-08-18 USD 0.73 USD 0.73 $8.49M 11.69M +$0.00
2026-08-15 USD 0.72 USD 0.72 $8.42M 11.69M +$0.00
2026-08-14 USD 0.00 USD 0.73 $8.57M 11.69M +$0.00
2026-08-13 USD 0.73 USD 0.73 $8.53M 11.69M +$0.00
2026-08-12 USD 0.73 USD 0.73 $8.48M 11.69M +$0.00
2026-08-11 USD 0.00 USD 0.73 $8.56M 11.69M +$0.00
2026-08-08 USD 0.00 USD 0.73 $8.49M 11.69M +$0.00
2026-08-07 USD 0.00 USD 0.73 $8.55M 11.69M +$0.00
2026-08-06 USD 0.74 USD 0.74 $8.67M 11.69M +$0.00
2026-08-05 USD 0.00 USD 0.74 $8.67M 11.69M +$0.00
2026-08-04 USD 0.00 USD 0.74 $8.69M 11.69M +$0.00
2026-08-01 USD 0.00 USD 0.73 $8.56M 11.69M +$0.00
2026-07-31 USD 0.00 USD 0.75 $8.73M 11.69M +$0.00
2026-07-30 USD 0.00 USD 0.73 $8.57M 11.69M +$0.00
2026-07-29 USD 0.00 USD 0.73 $8.49M 11.69M +$0.00
2026-07-28 USD 0.00 USD 0.75 $8.81M 11.69M +$0.00
2026-07-25 USD 0.00 USD 0.74 $8.66M 11.69M +$0.00
2026-07-24 USD 0.76 USD 0.76 $8.88M 11.69M +$0.00
2026-07-22 USD 0.78 USD 0.78 $9.17M 11.69M +$0.00
2026-07-21 USD 0.75 USD 0.75 $8.82M 11.69M +$0.00
2026-07-18 USD 0.76 USD 0.76 $8.86M 11.69M +$0.00
2026-07-17 USD 0.78 USD 0.78 $9.16M 11.69M +$0.00
2026-07-16 USD 0.80 USD 0.80 $9.32M 11.69M +$0.00
2026-07-15 USD 0.78 USD 0.78 $9.17M 11.69M +$0.00
2026-07-14 USD 0.77 USD 0.77 $9.03M 11.69M +$0.00
2026-07-11 USD 0.79 USD 0.79 $9.28M 11.69M +$0.00
2026-07-10 USD 0.78 USD 0.78 $9.14M 11.69M +$0.00
2026-07-09 USD 0.77 USD 0.77 $9.03M 11.69M +$0.00
2026-07-08 USD 0.80 USD 0.80 $9.40M 11.69M +$0.00
2026-07-07 USD 0.81 USD 0.81 $9.50M 11.69M +$0.00
2026-07-04 USD 0.80 USD 0.80 $9.37M 11.69M +$0.00
2026-07-02 USD 0.76 USD 0.76 $8.90M 11.69M +$0.00
2026-07-01 USD 0.74 USD 0.74 $8.61M 11.69M +$0.00
2026-06-30 USD 0.73 USD 0.73 $8.58M 11.69M +$0.00
2026-06-27 USD 0.73 USD 0.73 $8.54M 11.69M +$0.00
2026-06-26 USD 0.71 USD 0.71 $8.34M 11.69M +$0.00
2026-06-25 USD 0.73 USD 0.73 $8.59M 11.69M +$0.00
2026-06-24 USD 0.75 USD 0.75 $8.79M 11.69M +$0.00
2026-06-23 USD 0.80 USD 0.80 $9.33M 11.69M +$0.00
2026-06-20 USD 0.81 USD 0.81 $9.46M 11.69M +$0.00
2026-06-19 USD 0.81 USD 0.81 $9.46M 11.69M +$0.00
2026-06-18 USD 0.82 USD 0.82 $9.54M 11.69M +$0.00
2026-06-17 USD 0.82 USD 0.82 $9.59M 11.69M +$0.00
2026-06-16 USD 0.84 USD 0.84 $9.80M 11.69M +$0.00
2026-06-13 USD 0.78 USD 0.78 $9.10M 11.69M +$0.00
2026-06-12 USD 0.75 USD 0.75 $8.76M 11.69M +$0.00
2026-06-11 USD 0.76 USD 0.76 $8.83M 11.69M +$0.00
2026-06-10 USD 0.77 USD 0.77 $8.96M 11.69M +$0.00
2026-06-09 USD 0.79 USD 0.79 $9.21M 11.69M +$0.00
2026-06-06 USD 0.75 USD 0.75 $8.79M 11.69M +$0.00
2026-06-05 USD 0.83 USD 0.83 $9.65M 11.69M -$249.40K
2026-06-04 USD 0.89 USD 0.89 $10.61M 11.98M +$0.00
2026-06-03 USD 0.90 USD 0.90 $10.83M 11.98M +$0.00
2026-06-02 USD 0.93 USD 0.93 $11.08M 11.98M +$0.00
2026-05-30 USD 0.89 USD 0.89 $10.70M 11.98M +$0.00
2026-05-29 USD 0.87 USD 0.87 $10.46M 11.98M +$0.00
2026-05-28 USD 0.89 USD 0.89 $10.64M 11.98M +$0.00
2026-05-27 USD 0.90 USD 0.90 $10.80M 11.98M +$0.00
2026-05-26 USD 0.91 USD 0.91 $10.86M 11.98M +$0.00
2026-05-23 USD 0.90 USD 0.90 $10.82M 11.98M +$0.00
2026-05-22 USD 0.90 USD 0.90 $10.79M 11.98M +$0.00