VIRALT - Virtune Crypto Altcoin Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.46M
Price
N/A
NAV
USD 1.05
Fee
2.50%
Shares
11.90M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.05 | $12.46M | 11.90M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.02 | $12.17M | 11.90M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.03 | $12.24M | 11.90M | — |
| 2026-09-30 | N/A | USD 1.05 | $12.53M | 11.90M | +$0.00 |
| 2026-09-29 | N/A | USD 1.04 | $12.39M | 11.90M | +$0.00 |
| 2026-09-26 | N/A | USD 1.04 | $12.33M | 11.90M | +$0.00 |
| 2026-09-25 | N/A | USD 1.01 | $11.96M | 11.90M | +$211.05K |
| 2026-09-24 | N/A | USD 1.00 | $11.72M | 11.69M | +$0.00 |
| 2026-09-23 | N/A | USD 1.02 | $11.93M | 11.69M | +$0.00 |
| 2026-09-22 | N/A | USD 0.99 | $11.60M | 11.69M | +$0.00 |
| 2026-09-19 | N/A | USD 0.93 | $10.87M | 11.69M | +$0.00 |
| 2026-09-18 | N/A | USD 0.87 | $10.20M | 11.69M | +$0.00 |
| 2026-09-17 | N/A | USD 0.83 | $9.69M | 11.69M | +$0.00 |
| 2026-09-16 | USD 0.87 | USD 0.87 | $10.11M | 11.69M | +$0.00 |
| 2026-09-15 | N/A | USD 0.88 | $10.24M | 11.69M | +$0.00 |
| 2026-09-12 | N/A | USD 0.89 | $10.44M | 11.69M | +$0.00 |
| 2026-09-11 | N/A | USD 0.87 | $10.21M | 11.69M | +$0.00 |
| 2026-09-10 | USD 0.92 | USD 0.92 | $10.75M | 11.69M | +$0.00 |
| 2026-09-09 | N/A | USD 0.92 | $10.74M | 11.69M | +$0.00 |
| 2026-09-08 | N/A | USD 0.93 | $10.91M | 11.69M | +$0.00 |
| 2026-09-05 | N/A | USD 0.90 | $10.49M | 11.69M | +$0.00 |
| 2026-09-04 | USD 0.90 | USD 0.90 | $10.51M | 11.69M | +$0.00 |
| 2026-09-03 | N/A | USD 0.87 | $10.14M | 11.69M | +$0.00 |
| 2026-09-02 | N/A | USD 0.89 | $10.42M | 11.69M | +$0.00 |
| 2026-09-01 | USD 0.88 | USD 0.88 | $10.29M | 11.69M | +$0.00 |
| 2026-08-29 | N/A | USD 0.91 | $10.61M | 11.69M | +$0.00 |
| 2026-08-28 | USD 0.91 | USD 0.91 | $10.61M | 11.69M | +$0.00 |
| 2026-08-27 | N/A | USD 0.89 | $10.45M | 11.69M | +$0.00 |
| 2026-08-26 | N/A | USD 0.92 | $10.72M | 11.69M | +$0.00 |
| 2026-08-25 | N/A | USD 0.93 | $10.92M | 11.69M | +$0.00 |
| 2026-08-22 | N/A | USD 0.89 | $10.40M | 11.69M | +$0.00 |
| 2026-08-21 | N/A | USD 0.82 | $9.57M | 11.69M | +$0.00 |
| 2026-08-20 | N/A | USD 0.73 | $8.56M | 11.69M | +$0.00 |
| 2026-08-19 | N/A | USD 0.72 | $8.46M | 11.69M | +$0.00 |
| 2026-08-18 | USD 0.73 | USD 0.73 | $8.49M | 11.69M | +$0.00 |
| 2026-08-15 | USD 0.72 | USD 0.72 | $8.42M | 11.69M | +$0.00 |
| 2026-08-14 | N/A | USD 0.73 | $8.57M | 11.69M | +$0.00 |
| 2026-08-13 | USD 0.73 | USD 0.73 | $8.53M | 11.69M | +$0.00 |
| 2026-08-12 | USD 0.73 | USD 0.73 | $8.48M | 11.69M | +$0.00 |
| 2026-08-11 | N/A | USD 0.73 | $8.56M | 11.69M | +$0.00 |
| 2026-08-08 | N/A | USD 0.73 | $8.49M | 11.69M | +$0.00 |
| 2026-08-07 | N/A | USD 0.73 | $8.55M | 11.69M | +$0.00 |
| 2026-08-06 | USD 0.74 | USD 0.74 | $8.67M | 11.69M | +$0.00 |
| 2026-08-05 | N/A | USD 0.74 | $8.67M | 11.69M | +$0.00 |
| 2026-08-04 | N/A | USD 0.74 | $8.69M | 11.69M | +$0.00 |
| 2026-08-01 | N/A | USD 0.73 | $8.56M | 11.69M | +$0.00 |
| 2026-07-31 | N/A | USD 0.75 | $8.73M | 11.69M | +$0.00 |
| 2026-07-30 | N/A | USD 0.73 | $8.57M | 11.69M | +$0.00 |
| 2026-07-29 | N/A | USD 0.73 | $8.49M | 11.69M | +$0.00 |
| 2026-07-28 | N/A | USD 0.75 | $8.81M | 11.69M | +$0.00 |
| 2026-07-25 | N/A | USD 0.74 | $8.66M | 11.69M | +$0.00 |
| 2026-07-24 | USD 0.76 | USD 0.76 | $8.88M | 11.69M | +$0.00 |
| 2026-07-22 | USD 0.78 | USD 0.78 | $9.17M | 11.69M | +$0.00 |
| 2026-07-21 | USD 0.75 | USD 0.75 | $8.82M | 11.69M | +$0.00 |
| 2026-07-18 | USD 0.76 | USD 0.76 | $8.86M | 11.69M | +$0.00 |
| 2026-07-17 | USD 0.78 | USD 0.78 | $9.16M | 11.69M | +$0.00 |
| 2026-07-16 | USD 0.80 | USD 0.80 | $9.32M | 11.69M | +$0.00 |
| 2026-07-15 | USD 0.78 | USD 0.78 | $9.17M | 11.69M | +$0.00 |
| 2026-07-14 | USD 0.77 | USD 0.77 | $9.03M | 11.69M | +$0.00 |
| 2026-07-11 | USD 0.79 | USD 0.79 | $9.28M | 11.69M | +$0.00 |
| 2026-07-10 | USD 0.78 | USD 0.78 | $9.14M | 11.69M | +$0.00 |
| 2026-07-09 | USD 0.77 | USD 0.77 | $9.03M | 11.69M | +$0.00 |
| 2026-07-08 | USD 0.80 | USD 0.80 | $9.40M | 11.69M | +$0.00 |
| 2026-07-07 | USD 0.81 | USD 0.81 | $9.50M | 11.69M | +$0.00 |