← Back to Dashboard

VRTA - Virtune Crypto Altcoin Index ETP

Virtune | | ISIN: SE0023260716 | EU

AUM
$9.37M
Price
USD 0.80
NAV
USD 0.80
Fee
2.50%
Shares
11.69M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$249.40K
1D Change
+0%
7D Change
+9.59%
30D Change
-3.61%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.80 USD 0.80 $9.37M 11.69M +$0.00
2026-07-02 USD 0.76 USD 0.76 $8.90M 11.69M +$0.00
2026-07-01 USD 0.74 USD 0.74 $8.61M 11.69M +$0.00
2026-06-30 USD 0.73 USD 0.73 $8.58M 11.69M +$0.00
2026-06-27 USD 0.73 USD 0.73 $8.54M 11.69M +$0.00
2026-06-26 USD 0.71 USD 0.71 $8.34M 11.69M +$0.00
2026-06-25 USD 0.73 USD 0.73 $8.59M 11.69M +$0.00
2026-06-24 USD 0.75 USD 0.75 $8.79M 11.69M +$0.00
2026-06-23 USD 0.80 USD 0.80 $9.33M 11.69M +$0.00
2026-06-20 USD 0.81 USD 0.81 $9.46M 11.69M +$0.00
2026-06-19 USD 0.81 USD 0.81 $9.46M 11.69M +$0.00
2026-06-18 USD 0.82 USD 0.82 $9.54M 11.69M +$0.00
2026-06-17 USD 0.82 USD 0.82 $9.59M 11.69M +$0.00
2026-06-16 USD 0.84 USD 0.84 $9.80M 11.69M +$0.00
2026-06-13 USD 0.78 USD 0.78 $9.10M 11.69M +$0.00
2026-06-12 USD 0.75 USD 0.75 $8.76M 11.69M +$0.00
2026-06-11 USD 0.76 USD 0.76 $8.83M 11.69M +$0.00
2026-06-10 USD 0.77 USD 0.77 $8.96M 11.69M +$0.00
2026-06-09 USD 0.79 USD 0.79 $9.21M 11.69M +$0.00
2026-06-06 USD 0.75 USD 0.75 $8.79M 11.69M +$0.00
2026-06-05 USD 0.83 USD 0.83 $9.65M 11.69M -$249.40K
2026-06-04 USD 0.89 USD 0.89 $10.61M 11.98M +$0.00
2026-06-03 USD 0.90 USD 0.90 $10.83M 11.98M +$0.00
2026-06-02 USD 0.93 USD 0.93 $11.08M 11.98M +$0.00
2026-05-30 USD 0.89 USD 0.89 $10.70M 11.98M +$0.00
2026-05-29 USD 0.87 USD 0.87 $10.46M 11.98M +$0.00
2026-05-28 USD 0.89 USD 0.89 $10.64M 11.98M +$0.00
2026-05-27 USD 0.90 USD 0.90 $10.80M 11.98M +$0.00
2026-05-26 USD 0.91 USD 0.91 $10.86M 11.98M +$0.00
2026-05-23 USD 0.90 USD 0.90 $10.82M 11.98M +$0.00
2026-05-22 USD 0.90 USD 0.90 $10.79M 11.98M +$0.00
2026-05-21 USD 0.88 USD 0.88 $10.55M 11.98M +$0.00
2026-05-20 USD 0.86 USD 0.86 $10.34M 11.98M +$0.00
2026-05-19 USD 0.86 USD 0.86 $10.28M 11.98M +$0.00
2026-05-16 USD 0.91 USD 0.91 $10.85M 11.98M +$0.00
2026-05-15 USD 0.91 USD 0.91 $10.89M 11.98M +$0.00
2026-05-14 USD 0.91 USD 0.91 $10.89M 11.98M +$0.00
2026-05-13 USD 0.92 USD 0.92 $10.96M 11.98M +$0.00
2026-05-12 USD 0.94 USD 0.94 $11.23M 11.98M +$0.00
2026-05-09 USD 0.91 USD 0.91 $10.90M 11.98M +$0.00
2026-05-08 USD 0.90 USD 0.90 $10.80M 11.98M +$0.00
2026-05-07 USD 0.91 USD 0.91 $10.95M 11.98M +$0.00
2026-05-06 USD 0.90 USD 0.90 $10.75M 11.98M +$0.00
2026-05-05 USD 0.88 USD 0.88 $10.58M 11.98M +$0.00
2026-05-02 USD 0.86 USD 0.86 $10.35M 11.98M +$0.00
2026-05-01 USD 0.86 USD 0.86 $10.35M 11.98M +$0.00
2026-04-29 USD 0.87 USD 0.87 $10.41M 11.98M +$0.00
2026-04-28 USD 0.88 USD 0.88 $10.59M 11.98M +$0.00
2026-04-25 USD 0.90 USD 0.90 $10.76M 11.98M +$0.00
2026-04-24 USD 0.90 USD 0.90 $10.76M 11.98M +$0.00
2026-04-23 USD 0.92 USD 0.92 $10.98M 11.98M +$0.00
2026-04-22 USD 0.89 USD 0.89 $10.71M 11.98M +$221.25K
2026-04-21 USD 0.88 USD 0.88 $10.32M 11.73M +$0.00
2026-04-18 USD 0.93 USD 0.93 $10.95M 11.73M +$0.00
2026-04-17 USD 0.88 USD 0.88 $10.33M 11.73M +$0.00
2026-04-16 USD 0.87 USD 0.87 $10.23M 11.73M +$0.00
2026-04-15 USD 0.87 USD 0.87 $10.25M 11.73M +$0.00
2026-04-14 USD 0.86 USD 0.86 $10.03M 11.73M +$0.00
2026-04-11 USD 0.88 USD 0.88 $10.27M 11.73M +$0.00
2026-04-10 USD 0.85 USD 0.85 $10.01M 11.73M +$0.00
2026-04-09 USD 0.86 USD 0.86 $10.14M 11.73M +$0.00
2026-04-08 USD 0.83 USD 0.83 $9.73M 11.73M +$0.00
2026-04-07 USD 0.84 USD 0.84 $9.81M 11.73M —