ETHA - iShares Ethereum Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$9.79B
Price
USD 20.37
NAV
USD 20.11
Fee
0.25%
Shares
487.28M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.2%
30D Change
+12.85%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 20.37 | USD 20.11 | $9.79B | 487.28M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 20.12 | USD 20.36 | $9.91B | 487.28M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 20.28 | USD 20.17 | $9.83B | 487.28M | — |
| 2026-09-30 | USD 20.15 | USD 20.32 | $9.91B | 487.72M | — |
| 2026-09-29 | USD 20.31 | USD 20.20 | $9.84B | 486.96M | +$50.23M |
| 2026-09-26 | USD 20.33 | USD 20.31 | $9.84B | 484.48M | +$26.81M |
| 2026-09-25 | USD 20.21 | USD 20.31 | $9.81B | 483.16M | +$50.99M |
| 2026-09-24 | USD 20.76 | USD 20.16 | $9.69B | 480.64M | +$86.81M |
| 2026-09-23 | USD 20.85 | USD 20.79 | $9.90B | 476.40M | +$109.93M |
| 2026-09-22 | USD 19.92 | USD 20.85 | $9.82B | 471.12M | +$117.22M |
| 2026-09-19 | USD 18.47 | USD 19.85 | $9.24B | 465.36M | -$44.46M |
| 2026-09-18 | USD 18.15 | USD 18.48 | $8.64B | 467.68M | -$111.20M |
| 2026-09-17 | USD 18.20 | USD 18.10 | $8.57B | 473.76M | -$97.85M |
| 2026-09-16 | USD 19.17 | USD 18.14 | $8.69B | 479.16M | +$78.35M |
| 2026-09-15 | USD 19.16 | USD 19.17 | $9.10B | 474.96M | +$148.80M |
| 2026-09-12 | USD 18.56 | USD 19.18 | $8.96B | 467.20M | -$18.89M |
| 2026-09-11 | USD 18.58 | USD 18.59 | $8.70B | 468.20M | +$9.69M |
| 2026-09-10 | USD 18.72 | USD 18.68 | $8.74B | 467.68M | +$0.00 |
| 2026-09-09 | USD 18.52 | USD 18.74 | $8.76B | 467.68M | +$58.13M |
| 2026-09-08 | USD 18.52 | USD 18.52 | $8.61B | 464.56M | +$0.00 |
| 2026-09-05 | USD 19.02 | USD 18.52 | $8.61B | 464.56M | +$71.23M |
| 2026-09-04 | USD 18.05 | USD 18.97 | $8.74B | 460.76M | -$54.75M |
| 2026-09-03 | USD 18.23 | USD 18.02 | $8.36B | 463.72M | +$0.00 |
| 2026-09-02 | USD 18.72 | USD 18.23 | $8.45B | 463.72M | +$59.14M |
| 2026-09-01 | USD 18.37 | USD 18.73 | $8.63B | 460.52M | +$84.61M |
| 2026-08-29 | USD 18.87 | USD 18.38 | $8.38B | 455.96M | +$128.35M |
| 2026-08-28 | USD 18.87 | USD 18.93 | $8.50B | 449.08M | +$116.53M |
| 2026-08-27 | USD 18.60 | USD 18.66 | $8.26B | 442.88M | +$146.73M |
| 2026-08-26 | USD 18.66 | USD 18.58 | $8.08B | 435.00M | +$90.79M |
| 2026-08-25 | USD 18.24 | USD 18.63 | $8.01B | 430.12M | +$152.56M |
| 2026-08-22 | USD 17.55 | USD 18.22 | $7.68B | 421.84M | +$176.65M |
| 2026-08-21 | USD 15.88 | USD 17.54 | $7.23B | 411.96M | +$128.77M |
| 2026-08-20 | USD 14.44 | USD 15.82 | $6.39B | 404.24M | +$67.78M |
| 2026-08-19 | USD 14.40 | USD 14.44 | $5.77B | 399.76M | +$25.95M |
| 2026-08-18 | USD 14.18 | USD 14.39 | $5.73B | 397.96M | +$0.00 |
| 2026-08-15 | USD 14.23 | USD 14.15 | $5.63B | 397.96M | -$567.60K |
| 2026-08-14 | USD 14.16 | USD 14.23 | $5.66B | 398.00M | +$7.39M |
| 2026-08-13 | USD 14.18 | USD 14.19 | $5.64B | 397.48M | +$565.80K |
| 2026-08-12 | USD 14.14 | USD 14.10 | $5.60B | 397.44M | -$23.73M |
| 2026-08-11 | USD 14.47 | USD 14.15 | $5.65B | 399.12M | +$37.75M |
| 2026-08-08 | USD 14.40 | USD 14.45 | $5.73B | 396.48M | +$81.33M |
| 2026-08-07 | USD 14.48 | USD 14.39 | $5.62B | 390.84M | +$50.22M |
| 2026-08-06 | USD 14.15 | USD 14.47 | $5.60B | 387.36M | +$42.93M |
| 2026-08-05 | USD 14.11 | USD 14.15 | $5.44B | 384.36M | -$9.04M |
| 2026-08-04 | USD 14.07 | USD 14.11 | $5.43B | 385.00M | +$0.00 |
| 2026-08-01 | USD 14.51 | USD 14.09 | $5.42B | 385.00M | +$16.01M |
| 2026-07-31 | USD 14.24 | USD 14.50 | $5.57B | 383.88M | +$5.19M |
| 2026-07-30 | USD 14.49 | USD 14.34 | $5.50B | 383.52M | +$3.45M |
| 2026-07-29 | USD 14.71 | USD 14.44 | $5.54B | 383.28M | +$11.65M |
| 2026-07-28 | USD 14.04 | USD 14.69 | $5.62B | 382.48M | -$53.99M |
| 2026-07-25 | USD 14.11 | USD 14.03 | $5.42B | 386.24M | +$8.46M |
| 2026-07-24 | USD 14.11 | USD 14.16 | $5.46B | 385.64M | +$104.90M |
| 2026-07-22 | USD 14.53 | USD 14.50 | $5.49B | 378.32M | — |