ETHA - iShares Ethereum Trust ETF
AUM
$4.29B
Price
USD 11.92
NAV
USD 11.76
Fee
0.25%
Shares
365.40M
Flow 1D
-$91.78M
Flow 7D
-$161.45M
Flow 30D
-$714.09M
1D Change
+0%
7D Change
+0%
30D Change
-12.22%
Price
AUM
Flows
Price & NAV History
Historical Data (58 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-06-26 | USD 11.92 | USD 11.76 | $4.29B | 365.40M | -$91.78M |
| 2026-06-25 | USD 12.52 | USD 12.52 | $4.67B | 372.96M | +$0.00 |
| 2026-06-24 | USD 13.06 | USD 12.52 | $4.67B | 372.96M | -$65.02M |
| 2026-06-23 | USD 12.88 | USD 13.08 | $4.94B | 378.04M | -$12.93M |
| 2026-06-20 | USD 12.88 | USD 12.78 | $4.84B | 379.04M | +$0.00 |
| 2026-06-19 | USD 13.07 | USD 12.78 | $4.84B | 379.04M | -$8.83M |
| 2026-06-18 | USD 13.54 | USD 13.20 | $5.01B | 379.72M | +$17.12M |
| 2026-06-17 | USD 13.76 | USD 13.55 | $5.13B | 378.44M | +$17.48M |
| 2026-06-16 | USD 12.57 | USD 13.77 | $5.19B | 377.16M | -$4.74M |
| 2026-06-13 | USD 12.70 | USD 12.59 | $4.75B | 377.52M | +$8.60M |
| 2026-06-12 | USD 12.28 | USD 12.70 | $4.78B | 376.84M | -$20.99M |
| 2026-06-11 | USD 12.48 | USD 12.29 | $4.65B | 378.52M | -$8.42M |
| 2026-06-10 | USD 12.72 | USD 12.47 | $4.72B | 379.20M | +$17.65M |
| 2026-06-09 | USD 11.87 | USD 12.74 | $4.81B | 377.80M | +$4.18M |
| 2026-06-06 | USD 13.39 | USD 13.41 | $4.45B | 377.48M | +$0.00 |
| 2026-06-05 | USD 13.58 | USD 13.41 | $5.06B | 377.48M | -$51.02M |
| 2026-06-04 | USD 14.38 | USD 13.73 | $5.23B | 381.24M | -$43.29M |
| 2026-06-03 | USD 15.11 | USD 14.38 | $5.52B | 384.32M | -$73.95M |
| 2026-06-02 | USD 15.20 | USD 15.20 | $5.91B | 389.32M | +$0.00 |
| 2026-05-30 | USD 15.19 | USD 15.20 | $5.91B | 389.32M | -$80.36M |
| 2026-05-29 | USD 15.49 | USD 15.24 | $6.01B | 394.60M | -$64.58M |
| 2026-05-28 | USD 15.62 | USD 15.51 | $6.18B | 398.80M | -$1.87M |
| 2026-05-27 | USD 15.57 | USD 15.62 | $6.23B | 398.92M | -$5.64M |
| 2026-05-26 | USD 15.57 | USD 15.69 | $6.26B | 399.28M | +$0.00 |
| 2026-05-23 | USD 16.15 | USD 15.69 | $6.26B | 399.28M | -$37.52M |
| 2026-05-22 | USD 16.14 | USD 16.11 | $6.47B | 401.64M | -$30.94M |
| 2026-05-21 | USD 15.93 | USD 16.12 | $6.50B | 403.56M | -$59.69M |
| 2026-05-20 | USD 16.00 | USD 15.97 | $6.50B | 407.28M | -$55.51M |
| 2026-05-19 | USD 16.76 | USD 15.93 | $6.54B | 410.76M | -$49.07M |
| 2026-05-16 | USD 17.36 | USD 16.78 | $6.94B | 413.76M | -$12.98M |
| 2026-05-15 | USD 17.02 | USD 17.38 | $7.21B | 414.52M | -$21.33M |
| 2026-05-14 | USD 0.00 | USD 17.02 | $7.08B | 415.76M | -$101.41M |
| 2026-05-13 | USD 17.67 | USD 17.24 | $7.27B | 421.68M | +$2.09M |
| 2026-05-12 | USD 0.00 | USD 17.65 | $7.44B | 421.56M | +$0.00 |
| 2026-05-09 | USD 17.49 | USD 17.49 | $7.37B | 421.56M | -$26.45M |
| 2026-05-08 | USD 17.31 | USD 17.31 | $7.32B | 423.08M | +$2.10M |
| 2026-05-07 | USD 17.90 | USD 17.70 | $7.49B | 422.96M | +$69.08M |
| 2026-05-06 | USD 17.77 | USD 17.91 | $7.50B | 419.08M | +$54.99M |
| 2026-05-05 | USD 17.80 | USD 17.80 | $7.41B | 416.00M | +$43.65M |
| 2026-05-02 | USD 0.00 | USD 17.40 | $7.20B | 413.52M | -$51.05M |
| 2026-05-01 | USD 16.85 | USD 17.09 | $7.12B | 416.48M | -$50.94M |
| 2026-04-29 | USD 17.27 | USD 17.33 | $7.27B | 419.44M | -$13.84M |
| 2026-04-28 | USD 17.52 | USD 17.26 | $7.25B | 420.24M | -$7.65M |
| 2026-04-25 | USD 17.53 | USD 17.53 | $7.38B | 420.68M | -$20.99M |
| 2026-04-24 | USD 18.13 | USD 17.46 | $7.37B | 421.88M | +$52.64M |
| 2026-04-23 | USD 17.35 | USD 18.11 | $7.59B | 418.92M | +$37.69M |
| 2026-04-22 | USD 17.62 | USD 17.45 | $7.27B | 416.80M | +$75.71M |
| 2026-04-21 | USD 0.00 | USD 17.60 | $7.26B | 412.48M | +$60.08M |
| 2026-04-18 | USD 17.82 | USD 17.74 | $7.26B | 409.08M | +$0.00 |
| 2026-04-17 | USD 17.97 | USD 17.74 | $7.26B | 409.08M | +$31.36M |
| 2026-04-16 | USD 17.49 | USD 17.90 | $7.29B | 407.32M | +$10.61M |
| 2026-04-15 | USD 17.08 | USD 17.48 | $7.11B | 406.72M | -$4.13M |
| 2026-04-14 | USD 0.00 | USD 16.96 | $6.90B | 406.96M | +$53.64M |
| 2026-04-11 | USD 16.77 | USD 16.99 | $6.86B | 403.80M | +$91.69M |
| 2026-04-10 | USD 16.72 | USD 16.72 | $6.66B | 398.36M | -$20.69M |
| 2026-04-09 | USD 15.95 | USD 16.65 | $6.65B | 399.60M | -$16.89M |
| 2026-04-08 | USD 16.20 | USD 15.83 | $6.34B | 400.64M | +$60.18M |
| 2026-04-07 | USD 15.63 | USD 16.18 | $6.42B | 396.88M | — |