ETHA - iShares Ethereum Trust ETF
AUM
$5.77B
Price
USD 14.40
NAV
USD 14.44
Fee
0.25%
Shares
399.76M
Flow 1D
-$91.78M
Flow 7D
-$161.45M
Flow 30D
-$536.85M
1D Change
+1.55%
7D Change
+1.84%
30D Change
+20.81%
Price
AUM
Flows
Price & NAV History
Historical Data (46 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 14.40 | USD 14.44 | $5.77B | 399.76M | — |
| 2026-08-18 | USD 14.18 | USD 14.39 | $5.73B | 397.96M | — |
| 2026-08-15 | USD 14.23 | USD 14.15 | $5.63B | 397.96M | — |
| 2026-08-14 | USD 14.16 | USD 14.23 | $5.66B | 398.00M | — |
| 2026-08-13 | USD 14.18 | USD 14.19 | $5.64B | 397.48M | — |
| 2026-08-12 | USD 14.14 | USD 14.10 | $5.60B | 397.44M | — |
| 2026-08-11 | USD 14.47 | USD 14.15 | $5.65B | 399.12M | — |
| 2026-08-08 | USD 14.40 | USD 14.45 | $5.73B | 396.48M | — |
| 2026-08-07 | USD 14.48 | USD 14.39 | $5.62B | 390.84M | — |
| 2026-08-06 | USD 14.15 | USD 14.47 | $5.60B | 387.36M | — |
| 2026-08-05 | USD 14.11 | USD 14.15 | $5.44B | 384.36M | — |
| 2026-08-04 | USD 14.07 | USD 14.11 | $5.43B | 385.00M | — |
| 2026-08-01 | USD 14.51 | USD 14.09 | $5.42B | 385.00M | — |
| 2026-07-31 | USD 14.24 | USD 14.50 | $5.57B | 383.88M | — |
| 2026-07-30 | USD 14.49 | USD 14.34 | $5.50B | 383.52M | — |
| 2026-07-29 | USD 14.71 | USD 14.44 | $5.54B | 383.28M | — |
| 2026-07-28 | USD 14.04 | USD 14.69 | $5.62B | 382.48M | — |
| 2026-07-25 | USD 14.11 | USD 14.03 | $5.42B | 386.24M | — |
| 2026-07-24 | USD 14.11 | USD 14.16 | $5.46B | 385.64M | — |
| 2026-07-22 | USD 14.53 | USD 14.50 | $5.49B | 378.32M | — |
| 2026-06-26 | USD 11.92 | USD 11.76 | $4.29B | 365.40M | -$91.78M |
| 2026-06-25 | USD 12.52 | USD 12.52 | $4.67B | 372.96M | +$0.00 |
| 2026-06-24 | USD 13.06 | USD 12.52 | $4.67B | 372.96M | -$65.02M |
| 2026-06-23 | USD 12.88 | USD 13.08 | $4.94B | 378.04M | -$12.93M |
| 2026-06-20 | USD 12.88 | USD 12.78 | $4.84B | 379.04M | +$0.00 |
| 2026-06-19 | USD 13.07 | USD 12.78 | $4.84B | 379.04M | -$8.83M |
| 2026-06-18 | USD 13.54 | USD 13.20 | $5.01B | 379.72M | +$17.12M |
| 2026-06-17 | USD 13.76 | USD 13.55 | $5.13B | 378.44M | +$17.48M |
| 2026-06-16 | USD 12.57 | USD 13.77 | $5.19B | 377.16M | -$4.74M |
| 2026-06-13 | USD 12.70 | USD 12.59 | $4.75B | 377.52M | +$8.60M |
| 2026-06-12 | USD 12.28 | USD 12.70 | $4.78B | 376.84M | -$20.99M |
| 2026-06-11 | USD 12.48 | USD 12.29 | $4.65B | 378.52M | -$8.42M |
| 2026-06-10 | USD 12.72 | USD 12.47 | $4.72B | 379.20M | +$17.65M |
| 2026-06-09 | USD 11.87 | USD 12.74 | $4.81B | 377.80M | +$4.18M |
| 2026-06-06 | USD 13.39 | USD 13.41 | $4.45B | 377.48M | +$0.00 |
| 2026-06-05 | USD 13.58 | USD 13.41 | $5.06B | 377.48M | -$51.02M |
| 2026-06-04 | USD 14.38 | USD 13.73 | $5.23B | 381.24M | -$43.29M |
| 2026-06-03 | USD 15.11 | USD 14.38 | $5.52B | 384.32M | -$73.95M |
| 2026-06-02 | USD 15.20 | USD 15.20 | $5.91B | 389.32M | +$0.00 |
| 2026-05-30 | USD 15.19 | USD 15.20 | $5.91B | 389.32M | -$80.36M |
| 2026-05-29 | USD 15.49 | USD 15.24 | $6.01B | 394.60M | -$64.58M |
| 2026-05-28 | USD 15.62 | USD 15.51 | $6.18B | 398.80M | -$1.87M |
| 2026-05-27 | USD 15.57 | USD 15.62 | $6.23B | 398.92M | -$5.64M |
| 2026-05-26 | USD 15.57 | USD 15.69 | $6.26B | 399.28M | +$0.00 |
| 2026-05-23 | USD 16.15 | USD 15.69 | $6.26B | 399.28M | -$37.52M |
| 2026-05-22 | USD 16.14 | USD 16.11 | $6.47B | 401.64M | -$30.94M |