ETHA - iShares Ethereum Trust ETF
AUM
$6.50B
Price
USD 16.00
NAV
USD 15.97
Fee
0.25%
Shares
407.28M
Flow 1D
-$55.51M
Flow 7D
-$238.20M
Flow 30D
+$192.61M
1D Change
-4.53%
7D Change
-9.45%
30D Change
-10.21%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 16.00 | USD 15.97 | $6.50B | 407.28M | -$55.51M |
| 2026-05-19 | USD 16.76 | USD 15.93 | $6.54B | 410.76M | -$49.07M |
| 2026-05-16 | USD 17.36 | USD 16.78 | $6.94B | 413.76M | -$12.98M |
| 2026-05-15 | USD 17.02 | USD 17.38 | $7.21B | 414.52M | -$21.33M |
| 2026-05-14 | USD 0.00 | USD 17.02 | $7.08B | 415.76M | -$101.41M |
| 2026-05-13 | USD 17.67 | USD 17.24 | $7.27B | 421.68M | +$2.09M |
| 2026-05-12 | USD 0.00 | USD 17.65 | $7.44B | 421.56M | +$0.00 |
| 2026-05-09 | USD 17.49 | USD 17.49 | $7.37B | 421.56M | -$26.45M |
| 2026-05-08 | USD 17.31 | USD 17.31 | $7.32B | 423.08M | +$2.10M |
| 2026-05-07 | USD 17.90 | USD 17.70 | $7.49B | 422.96M | +$69.08M |
| 2026-05-06 | USD 17.77 | USD 17.91 | $7.50B | 419.08M | +$54.99M |
| 2026-05-05 | USD 17.80 | USD 17.80 | $7.41B | 416.00M | +$43.65M |
| 2026-05-02 | USD 0.00 | USD 17.40 | $7.20B | 413.52M | -$51.05M |
| 2026-05-01 | USD 16.85 | USD 17.09 | $7.12B | 416.48M | -$50.94M |
| 2026-04-29 | USD 17.27 | USD 17.33 | $7.27B | 419.44M | -$13.84M |
| 2026-04-28 | USD 17.52 | USD 17.26 | $7.25B | 420.24M | -$7.65M |
| 2026-04-25 | USD 17.53 | USD 17.53 | $7.38B | 420.68M | -$20.99M |
| 2026-04-24 | USD 18.13 | USD 17.46 | $7.37B | 421.88M | +$52.64M |
| 2026-04-23 | USD 17.35 | USD 18.11 | $7.59B | 418.92M | +$37.69M |
| 2026-04-22 | USD 17.62 | USD 17.45 | $7.27B | 416.80M | +$75.71M |
| 2026-04-21 | USD 0.00 | USD 17.60 | $7.26B | 412.48M | +$60.08M |
| 2026-04-18 | USD 17.82 | USD 17.74 | $7.26B | 409.08M | +$0.00 |
| 2026-04-17 | USD 17.97 | USD 17.74 | $7.26B | 409.08M | +$31.36M |
| 2026-04-16 | USD 17.49 | USD 17.90 | $7.29B | 407.32M | +$10.61M |
| 2026-04-15 | USD 17.08 | USD 17.48 | $7.11B | 406.72M | -$4.13M |
| 2026-04-14 | USD 0.00 | USD 16.96 | $6.90B | 406.96M | +$53.64M |
| 2026-04-11 | USD 16.77 | USD 16.99 | $6.86B | 403.80M | +$91.69M |
| 2026-04-10 | USD 16.72 | USD 16.72 | $6.66B | 398.36M | -$20.69M |
| 2026-04-09 | USD 15.95 | USD 16.65 | $6.65B | 399.60M | -$16.89M |
| 2026-04-08 | USD 16.20 | USD 15.83 | $6.34B | 400.64M | +$60.18M |
| 2026-04-07 | USD 15.63 | USD 16.18 | $6.42B | 396.88M | -$47.60M |
| 2026-04-04 | USD 15.55 | USD 15.55 | $6.22B | 399.88M | +$0.00 |
| 2026-04-03 | USD 16.16 | USD 15.55 | $6.22B | 399.88M | -$31.68M |
| 2026-04-02 | USD 0.00 | USD 16.13 | $6.48B | 401.88M | +$24.94M |
| 2026-04-01 | USD 0.00 | USD 15.84 | $6.34B | 400.32M | -$9.95M |
| 2026-03-31 | USD 0.00 | USD 15.25 | $6.11B | 400.96M | -$71.39M |
| 2026-03-28 | USD 15.46 | USD 15.00 | $6.09B | 405.68M | -$138.24M |
| 2026-03-27 | USD 16.41 | USD 15.45 | $6.41B | 414.76M | -$32.47M |
| 2026-03-26 | USD 0.00 | USD 16.38 | $6.83B | 416.80M | -$25.26M |
| 2026-03-25 | USD 16.28 | USD 16.01 | $6.70B | 418.36M | -$15.52M |
| 2026-03-24 | USD 0.00 | USD 16.33 | $6.85B | 419.32M | -$31.73M |
| 2026-03-21 | USD 16.16 | USD 16.05 | $6.76B | 421.28M | -$101.88M |
| 2026-03-20 | USD 16.50 | USD 16.19 | $6.92B | 427.60M | -$1.31M |
| 2026-03-19 | USD 17.54 | USD 16.54 | $7.07B | 427.68M | +$79.23M |
| 2026-03-18 | USD 17.61 | USD 17.61 | $7.45B | 423.04M | -$16.20M |
| 2026-03-17 | USD 15.89 | USD 17.61 | $7.47B | 423.96M | +$34.16M |
| 2026-03-14 | USD 15.88 | USD 15.88 | $6.70B | 421.92M | +$18.87M |
| 2026-03-13 | USD 15.69 | USD 15.57 | $6.55B | 420.72M | +$18.74M |
| 2026-03-12 | USD 15.40 | USD 15.67 | $6.57B | 419.52M | +$0.00 |
| 2026-03-11 | USD 15.37 | USD 15.38 | $6.45B | 419.52M | -$55.26M |
| 2026-03-10 | USD 0.00 | USD 15.32 | $6.48B | 423.12M | -$4.84M |
| 2026-03-07 | USD 15.80 | USD 14.94 | $6.33B | 423.44M | +$29.47M |
| 2026-03-06 | USD 16.25 | USD 15.76 | $6.64B | 421.52M | +$79.90M |
| 2026-03-05 | USD 14.93 | USD 14.97 | $6.23B | 416.32M | +$0.00 |
| 2026-03-04 | USD 15.37 | USD 14.97 | $6.23B | 416.32M | +$26.13M |
| 2026-03-03 | USD 0.00 | USD 15.41 | $6.39B | 414.60M | -$30.14M |
| 2026-02-28 | USD 15.29 | USD 15.34 | $6.07B | 416.56M | +$30.97M |
| 2026-02-27 | USD 15.68 | USD 15.63 | $6.48B | 414.56M | +$0.00 |
| 2026-02-26 | USD 14.03 | USD 15.63 | $6.48B | 414.56M | -$48.02M |
| 2026-02-25 | USD 14.05 | USD 14.01 | $5.85B | 417.80M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 14.01 | $5.85B | 417.80M | +$1.73M |
| 2026-02-23 | USD 14.89 | USD 14.86 | $6.20B | 417.68M | +$0.00 |
| 2026-02-22 | USD 14.89 | USD 14.86 | $6.20B | 417.68M | -$97.45M |
| 2026-02-21 | USD 14.67 | USD 14.67 | $6.20B | 424.28M | +$0.00 |
| 2026-02-20 | USD 14.63 | USD 14.67 | $6.22B | 424.28M | -$29.93M |