VALOUR BINANCE - Valour Binance
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$72.36K
Price
EUR 6.37
NAV
EUR 6.37
Fee
1.90%
Shares
10.09K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.21%
30D Change
+10.91%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 6.37 | EUR 6.37 | $72.36K | 10.09K | — |
| 2026-10-02 | EUR 6.31 | EUR 6.31 | $71.72K | 10.09K | — |
| 2026-10-01 | EUR 6.27 | EUR 6.27 | N/A | N/A | — |
| 2026-09-30 | EUR 6.17 | EUR 6.17 | $70.54K | 10.09K | +$0.00 |
| 2026-09-29 | EUR 6.20 | EUR 6.20 | $71.11K | 10.09K | +$0.00 |
| 2026-09-26 | EUR 6.29 | EUR 6.29 | $72.41K | 10.09K | +$0.00 |
| 2026-09-25 | EUR 6.35 | EUR 6.35 | $72.91K | 10.09K | +$0.00 |
| 2026-09-24 | EUR 6.23 | EUR 6.23 | $71.64K | 10.09K | +$0.00 |
| 2026-09-23 | EUR 6.39 | EUR 6.39 | $73.78K | 10.09K | +$0.00 |
| 2026-09-22 | EUR 6.46 | EUR 6.46 | $74.81K | 10.09K | +$0.00 |
| 2026-09-19 | EUR 6.13 | EUR 6.13 | $70.97K | 10.09K | +$2.06K |
| 2026-09-18 | EUR 5.86 | EUR 5.86 | $65.88K | 9.79K | +$0.00 |
| 2026-09-17 | EUR 5.70 | EUR 5.70 | $64.42K | 9.79K | +$0.00 |
| 2026-09-16 | EUR 5.77 | EUR 5.77 | $65.25K | 9.79K | -$66.73 |
| 2026-09-15 | EUR 5.79 | EUR 5.79 | $65.50K | 9.80K | +$0.00 |
| 2026-09-12 | EUR 5.87 | EUR 5.87 | $66.71K | 9.80K | +$0.00 |
| 2026-09-11 | EUR 5.63 | EUR 5.63 | $64.14K | 9.80K | +$0.00 |
| 2026-09-10 | USD 5.89 | EUR 5.89 | $67.04K | 9.80K | +$0.00 |
| 2026-09-09 | EUR 5.97 | EUR 5.97 | $68.05K | 9.80K | +$0.00 |
| 2026-09-08 | EUR 5.91 | EUR 5.91 | $67.30K | 9.80K | +$0.00 |
| 2026-09-05 | EUR 5.72 | EUR 5.72 | $65.07K | 9.80K | +$0.00 |
| 2026-09-04 | EUR 5.74 | EUR 5.74 | $65.30K | 9.80K | +$0.00 |
| 2026-09-03 | EUR 5.49 | EUR 5.49 | $62.31K | 9.80K | +$0.00 |
| 2026-09-02 | EUR 5.49 | EUR 5.49 | $62.31K | 9.80K | +$0.00 |
| 2026-09-01 | USD 5.50 | EUR 5.50 | $62.61K | 9.80K | +$0.00 |
| 2026-08-29 | USD 5.62 | EUR 5.62 | $63.84K | 9.80K | +$0.00 |
| 2026-08-28 | EUR 5.62 | EUR 5.62 | $63.84K | 9.80K | +$0.00 |
| 2026-08-27 | EUR 5.55 | EUR 5.55 | $63.34K | 9.80K | +$0.00 |
| 2026-08-26 | USD 5.55 | EUR 5.55 | $63.48K | 9.80K | +$0.00 |
| 2026-08-25 | USD 5.69 | EUR 5.69 | $65.01K | 9.80K | +$0.00 |
| 2026-08-22 | EUR 5.40 | EUR 5.40 | $61.77K | 9.80K | +$0.00 |
| 2026-08-21 | USD 5.15 | EUR 5.15 | $58.92K | 9.80K | +$0.00 |
| 2026-08-20 | EUR 4.92 | EUR 4.92 | $56.20K | 9.80K | +$0.00 |
| 2026-08-19 | EUR 4.84 | EUR 4.84 | $54.86K | 9.80K | +$0.00 |
| 2026-08-18 | EUR 4.86 | EUR 4.86 | $55.16K | 9.80K | +$0.00 |
| 2026-08-15 | EUR 4.85 | EUR 4.85 | $55.05K | 9.80K | +$0.00 |
| 2026-08-14 | USD 4.89 | EUR 4.89 | $55.29K | 9.80K | +$0.00 |
| 2026-08-13 | EUR 4.91 | EUR 4.91 | $55.51K | 9.80K | +$0.00 |
| 2026-08-12 | EUR 4.90 | EUR 4.90 | $55.40K | 9.80K | +$0.00 |
| 2026-08-11 | USD 4.83 | USD 4.83 | $54.63K | 9.80K | +$0.00 |
| 2026-08-08 | USD 4.75 | EUR 4.75 | $53.79K | 9.80K | +$0.00 |
| 2026-08-07 | USD 4.78 | USD 4.78 | $54.00K | 9.80K | +$0.00 |
| 2026-08-06 | USD 4.84 | USD 4.84 | $54.73K | 9.80K | +$0.00 |
| 2026-08-05 | USD 4.78 | EUR 4.78 | $53.94K | 9.80K | +$0.00 |
| 2026-08-04 | EUR 4.78 | EUR 4.78 | $53.84K | 9.80K | +$0.00 |
| 2026-08-01 | EUR 4.72 | EUR 4.73 | $53.20K | 9.80K | +$0.00 |
| 2026-07-31 | EUR 4.76 | EUR 4.77 | $53.68K | 9.80K | +$0.00 |
| 2026-07-30 | USD 4.64 | USD 4.61 | $51.72K | 9.80K | +$0.00 |
| 2026-07-29 | USD 4.68 | EUR 4.66 | $52.26K | 9.80K | +$0.00 |
| 2026-07-28 | USD 4.65 | EUR 4.62 | $51.82K | 9.80K | +$0.00 |
| 2026-07-25 | EUR 4.61 | EUR 4.61 | $51.10K | 9.80K | +$0.00 |
| 2026-07-24 | USD 4.63 | EUR 4.58 | $51.54K | 9.80K | +$0.00 |
| 2026-07-22 | USD 4.67 | USD 4.67 | $52.37K | 9.80K | +$0.00 |
| 2026-07-21 | EUR 4.67 | EUR 4.67 | $51.99K | 9.80K | +$0.00 |
| 2026-07-18 | EUR 4.62 | EUR 4.62 | $51.14K | 9.80K | +$0.00 |
| 2026-07-17 | USD 4.72 | USD 4.66 | $52.86K | 9.80K | +$0.00 |
| 2026-07-16 | EUR 4.73 | EUR 4.69 | $52.96K | 9.80K | +$0.00 |
| 2026-07-15 | USD 4.72 | USD 4.72 | $53.06K | 9.80K | +$0.00 |
| 2026-07-14 | EUR 4.65 | EUR 4.65 | $51.91K | 9.80K | +$0.00 |
| 2026-07-11 | USD 4.70 | USD 4.70 | $52.28K | 9.80K | +$0.00 |
| 2026-07-10 | USD 4.65 | USD 4.65 | $52.09K | 9.80K | +$0.00 |
| 2026-07-09 | USD 4.63 | USD 4.63 | $51.19K | 9.80K | +$0.00 |
| 2026-07-08 | EUR 4.75 | EUR 4.67 | $53.16K | 9.80K | +$41.92K |
| 2026-07-07 | USD 4.75 | USD 4.75 | $10.00K | 2.11K | -$42.64K |