VALOUR BITCOIN STAKING (BTC) SEK - Valour Bitcoin Staking SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.80M
Price
SEK 93.85
NAV
SEK 93.85
Fee
1.90%
Shares
406.45K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.3%
30D Change
+11.5%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 93.85 | SEK 93.85 | $3.80M | 406.45K | — |
| 2026-10-02 | SEK 92.45 | SEK 92.45 | $3.73M | 405.25K | — |
| 2026-10-01 | SEK 91.90 | SEK 91.90 | N/A | N/A | — |
| 2026-09-30 | SEK 90.95 | SEK 90.95 | $3.68M | 405.32K | -$1.00K |
| 2026-09-29 | SEK 90.49 | SEK 90.49 | $3.68M | 405.43K | -$2.10K |
| 2026-09-26 | SEK 90.85 | SEK 90.85 | $3.72M | 405.66K | +$2.39K |
| 2026-09-25 | SEK 91.50 | SEK 91.50 | $3.73M | 405.40K | +$925.11 |
| 2026-09-24 | SEK 91.56 | SEK 91.56 | $3.74M | 405.30K | +$3.28K |
| 2026-09-23 | N/A | SEK 92.99 | $3.82M | 404.95K | -$5.19K |
| 2026-09-22 | SEK 92.28 | SEK 92.28 | $3.80M | 405.50K | -$13.87K |
| 2026-09-19 | SEK 87.22 | SEK 87.22 | $3.60M | 407.02K | -$2.15K |
| 2026-09-18 | SEK 81.98 | SEK 81.98 | $3.40M | 407.27K | +$415.17 |
| 2026-09-17 | SEK 80.78 | SEK 80.78 | $3.36M | 407.22K | -$2.49K |
| 2026-09-16 | SEK 81.49 | SEK 81.49 | $3.40M | 407.52K | +$2.54K |
| 2026-09-15 | SEK 83.62 | SEK 83.62 | $3.49M | 407.22K | -$5.66K |
| 2026-09-12 | SEK 83.25 | SEK 83.25 | $3.50M | 407.88K | +$33.21K |
| 2026-09-11 | SEK 81.41 | SEK 81.41 | $3.40M | 403.98K | +$255.47 |
| 2026-09-10 | SEK 82.17 | SEK 82.17 | $3.46M | 403.95K | +$0.00 |
| 2026-09-09 | SEK 82.11 | SEK 82.11 | $3.46M | 403.95K | +$1.89K |
| 2026-09-08 | SEK 82.76 | SEK 82.76 | $3.48M | 403.73K | -$1.30K |
| 2026-09-05 | SEK 82.93 | SEK 82.93 | $3.50M | 403.88K | — |
| 2026-09-04 | USD 84.17 | SEK 84.17 | $3.56M | 42.29K | — |
| 2026-09-03 | SEK 80.87 | SEK 80.87 | $3.39M | 403.91K | -$1.01K |
| 2026-09-02 | SEK 81.47 | SEK 81.47 | $3.43M | 404.03K | -$1.45K |
| 2026-09-01 | SEK 81.98 | SEK 81.98 | $3.46M | 404.20K | -$690.62 |
| 2026-08-29 | SEK 82.94 | SEK 82.94 | $3.50M | 404.28K | +$0.00 |
| 2026-08-28 | SEK 82.94 | SEK 82.94 | $3.50M | 404.28K | -$2.68K |
| 2026-08-27 | SEK 81.23 | SEK 81.23 | $3.45M | 404.59K | -$171.79 |
| 2026-08-26 | SEK 81.83 | SEK 81.83 | $3.50M | 404.61K | +$692.81 |
| 2026-08-25 | SEK 82.62 | SEK 82.62 | $3.52M | 404.53K | -$15.88K |
| 2026-08-22 | SEK 80.09 | SEK 80.09 | $3.44M | 406.38K | -$63.41K |
| 2026-08-21 | SEK 74.74 | SEK 74.74 | $3.27M | 414.14K | -$4.50K |
| 2026-08-20 | SEK 70.33 | SEK 70.33 | $3.09M | 414.73K | +$21.47K |
| 2026-08-19 | SEK 67.27 | SEK 67.27 | $2.91M | 411.76K | — |
| 2026-08-18 | USD 66.20 | SEK 66.20 | $2.87M | 43.36K | — |
| 2026-08-15 | SEK 65.04 | SEK 65.04 | $2.82M | 412.80K | -$7.02K |
| 2026-08-14 | SEK 66.24 | SEK 66.24 | $2.87M | 413.82K | — |
| 2026-08-13 | USD 65.96 | SEK 65.95 | $2.86M | 43.34K | — |
| 2026-08-12 | SEK 66.09 | SEK 66.09 | $2.88M | 413.82K | +$0.00 |
| 2026-08-11 | SEK 66.47 | SEK 66.47 | $2.90M | 413.82K | — |
| 2026-08-08 | USD 67.02 | USD 67.02 | $2.95M | 43.96K | — |
| 2026-08-07 | SEK 67.01 | SEK 67.01 | $2.94M | 416.42K | -$1.27K |
| 2026-08-06 | SEK 66.55 | SEK 66.55 | $2.92M | 416.60K | -$2.02K |
| 2026-08-05 | SEK 66.36 | SEK 66.36 | $2.90M | 416.89K | +$417.28 |
| 2026-08-04 | SEK 66.26 | SEK 66.26 | $2.89M | 416.83K | +$2.41K |
| 2026-08-01 | SEK 65.41 | SEK 65.41 | $2.83M | 416.48K | — |
| 2026-07-31 | USD 67.12 | USD 67.16 | $2.93M | 43.59K | +$10.88K |
| 2026-07-30 | USD 66.70 | USD 66.72 | $2.90M | 43.42K | — |
| 2026-07-29 | SEK 67.20 | SEK 67.20 | $2.88M | 416.15K | +$1.94K |
| 2026-07-28 | SEK 67.34 | SEK 67.34 | $2.92M | 415.87K | +$695.97 |
| 2026-07-25 | SEK 67.78 | SEK 67.78 | $2.90M | 415.77K | -$835.32 |
| 2026-07-24 | SEK 67.50 | SEK 67.50 | $2.93M | 415.89K | — |
| 2026-07-22 | SEK 69.98 | SEK 69.98 | $3.01M | 43.01K | +$28.46K |
| 2026-07-21 | SEK 68.70 | SEK 68.70 | $2.93M | 42.64K | — |
| 2026-07-18 | SEK 67.13 | SEK 67.13 | $2.89M | 415.37K | — |
| 2026-07-17 | USD 66.76 | USD 66.76 | $2.92M | 43.78K | -$3.29K |
| 2026-07-16 | USD 67.37 | USD 67.37 | $2.95M | 43.76K | — |
| 2026-07-15 | SEK 67.79 | SEK 67.79 | $2.91M | 415.27K | +$829.72 |
| 2026-07-14 | SEK 65.86 | SEK 65.86 | $2.83M | 415.15K | — |
| 2026-07-11 | SEK 67.11 | SEK 67.11 | $299.90K | 43.10K | +$2.68K |
| 2026-07-10 | USD 66.31 | USD 66.31 | $2.83M | 42.70K | +$32.88K |
| 2026-07-09 | USD 65.43 | USD 65.43 | $2.76M | 42.17K | — |
| 2026-07-08 | SEK 66.41 | SEK 66.41 | $2.84M | 413.05K | — |
| 2026-07-07 | SEK 66.31 | SEK 66.31 | N/A | N/A | — |