← Back to Dashboard

SOLC - Marinade Solana ETF

Canary Capital | Solana | ISIN: US13722V1017 | US

AUM
$1.55M
Price
USD 15.50
NAV
USD 15.52
Fee
0.50%
Shares
99.99K
Flow 1D
+$157.67
Flow 7D
-$467.38
Flow 30D
-$3.39K
1D Change
+1.84%
7D Change
+2.04%
30D Change
+2.99%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 15.50 USD 15.52 $1.55M 99.99K +$157.67
2026-08-19 USD 15.22 USD 15.23 $1.52M 99.98K +$53.65
2026-08-18 USD 15.06 USD 15.04 $1.50M 99.98K -$279.61
2026-08-15 USD 15.29 USD 15.28 $1.53M 100.00K +$309.05
2026-08-14 USD 15.19 USD 15.22 $1.52M 99.98K -$660.92
2026-08-13 USD 15.19 USD 15.12 $1.51M 100.02K +$289.90
2026-08-12 USD 15.28 USD 15.26 $1.53M 100.00K -$337.12
2026-08-11 USD 14.85 USD 14.80 $1.48M 100.02K +$72.13
2026-08-08 USD 14.61 USD 14.59 $1.46M 100.02K +$60.58
2026-08-07 USD 14.94 USD 14.94 $1.49M 100.01K -$538.17
2026-08-06 USD 14.89 USD 14.88 $1.49M 100.05K +$264.38
2026-08-05 USD 14.84 USD 14.84 $1.48M 100.03K +$540.78
2026-08-04 USD 14.66 USD 14.64 $1.46M 99.99K +$133.10
2026-08-01 USD 14.98 USD 14.96 $1.50M 99.99K -$345.75
2026-07-31 USD 14.58 USD 14.73 $1.47M 100.01K +$228.14
2026-07-30 USD 14.87 USD 14.84 $1.48M 99.99K +$4.56
2026-07-29 USD 15.21 USD 15.18 $1.52M 99.99K -$273.17
2026-07-28 USD 14.80 USD 14.80 $1.48M 100.01K +$304.32
2026-07-25 USD 15.15 USD 15.15 $1.51M 99.99K +$0.00
2026-07-24 USD 15.15 USD 15.15 $1.51M 99.99K +$824.41
2026-07-22 USD 15.53 USD 15.51 $1.55M 100.02K +$2.10K
2026-07-21 USD 15.05 USD 15.03 $1.50M 100.01K -$6.97K
2026-07-18 USD 15.16 USD 15.16 $1.52M 99.99K +$1.06K
2026-07-17 USD 15.43 USD 15.47 $1.55M 99.99K -$1.00K
2026-07-16 USD 15.43 USD 15.46 $1.55M 99.98K +$901.80
2026-07-15 USD 15.02 USD 14.97 $1.50M 100.00K +$7.81K
2026-07-14 USD 15.58 USD 15.55 $1.55M 100.00K -$4.00K
2026-07-11 USD 15.61 USD 15.61 $1.56M 100.03K +$1.02K
2026-07-10 USD 15.47 USD 15.42 $1.54M 99.97K +$850.28
2026-07-09 USD 16.24 USD 16.23 $1.62M 99.99K -$5.97K
2026-07-08 USD 16.38 USD 16.37 $1.64M 100.03K -$1.05K
2026-07-07 USD 16.15 USD 16.16 $1.62M 100.02K +$0.00
2026-07-04 USD 16.15 USD 16.16 $1.62M 100.02K +$1.80K
2026-07-02 USD 14.71 USD 14.68 $1.47M 99.99K +$3.94K
2026-07-01 USD 15.15 USD 15.12 $1.51M 99.99K -$965.09
2026-06-30 USD 14.62 USD 14.61 $1.46M 100.00K -$6.56K
2026-06-27 USD 13.15 USD 13.15 $1.32M 100.01K +$8.00K
2026-06-26 USD 13.16 USD 13.13 $1.31M 100.01K -$131.10
2026-06-25 USD 13.73 USD 13.73 $1.37M 100.00K +$137.33K
2026-06-24 USD 14.48 USD 14.48 $1.30M 89.98K -$7.73K
2026-06-23 USD 13.84 USD 13.73 $1.24M 90.02K +$0.00
2026-06-20 USD 13.84 USD 13.73 $1.24M 90.02K +$2.21K
2026-06-19 USD 14.27 USD 14.42 $1.30M 90.00K +$6.90K
2026-06-18 USD 14.69 USD 14.72 $1.32M 89.97K -$5.68K
2026-06-17 USD 14.95 USD 14.99 $1.35M 90.01K +$148.55K
2026-06-16 USD 13.29 USD 13.35 $1.07M 80.01K -$2.41K
2026-06-13 USD 13.31 USD 13.32 $1.07M 80.03K +$8.18K
2026-06-12 USD 12.67 USD 12.67 $1.01M 79.99K -$3.60K
2026-06-11 USD 13.04 USD 13.00 $1.04M 79.98K -$4.64K
2026-06-10 USD 13.40 USD 13.44 $1.08M 80.00K +$4.50K
2026-06-09 USD 12.62 USD 12.44 $995.48K 80.02K +$2.45K
2026-06-06 USD 13.73 USD 13.78 $1.10M 79.98K -$1.25K
2026-06-05 USD 14.30 USD 14.39 $1.15M 80.00K +$332.89
2026-06-04 USD 14.98 USD 15.02 $1.20M 80.02K -$5.71K
2026-06-03 USD 16.11 USD 16.07 $1.29M 80.02K +$7.56K
2026-06-02 USD 16.29 USD 16.29 $1.30M 80.00K -$3.60K
2026-05-30 USD 16.32 USD 16.37 $1.31M 80.02K +$3.15K
2026-05-29 USD 16.63 USD 16.66 $1.33M 80.00K -$4.81K
2026-05-28 USD 16.61 USD 16.60 $1.33M 79.98K -$1.55K
2026-05-27 USD 16.79 USD 16.83 $1.35M 79.98K +$0.00
2026-05-26 USD 16.79 USD 16.83 $1.35M 79.98K +$167.25K
2026-05-23 USD 17.41 USD 17.36 $1.22M 69.99K +$9.07K