SOLC - Marinade Solana ETF
AUM
$1.62M
Price
USD 16.15
NAV
USD 16.16
Fee
0.50%
Shares
100.02K
Flow 1D
+$1.80K
Flow 7D
+$143.43K
Flow 30D
+$462.59K
1D Change
+0%
7D Change
+22.81%
30D Change
+12.94%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.15 | USD 16.16 | $1.62M | 100.02K | +$1.80K |
| 2026-07-02 | USD 14.71 | USD 14.68 | $1.47M | 99.99K | +$3.94K |
| 2026-07-01 | USD 15.15 | USD 15.12 | $1.51M | 99.99K | -$965.09 |
| 2026-06-30 | USD 14.62 | USD 14.61 | $1.46M | 100.00K | -$6.56K |
| 2026-06-27 | USD 13.15 | USD 13.15 | $1.32M | 100.01K | +$8.00K |
| 2026-06-26 | USD 13.16 | USD 13.13 | $1.31M | 100.01K | -$131.10 |
| 2026-06-25 | USD 13.73 | USD 13.73 | $1.37M | 100.00K | +$137.33K |
| 2026-06-24 | USD 14.48 | USD 14.48 | $1.30M | 89.98K | -$7.73K |
| 2026-06-23 | USD 13.84 | USD 13.73 | $1.24M | 90.02K | +$0.00 |
| 2026-06-20 | USD 13.84 | USD 13.73 | $1.24M | 90.02K | +$2.21K |
| 2026-06-19 | USD 14.27 | USD 14.42 | $1.30M | 90.00K | +$6.90K |
| 2026-06-18 | USD 14.69 | USD 14.72 | $1.32M | 89.97K | -$5.68K |
| 2026-06-17 | USD 14.95 | USD 14.99 | $1.35M | 90.01K | +$148.55K |
| 2026-06-16 | USD 13.29 | USD 13.35 | $1.07M | 80.01K | -$2.41K |
| 2026-06-13 | USD 13.31 | USD 13.32 | $1.07M | 80.03K | +$8.18K |
| 2026-06-12 | USD 12.67 | USD 12.67 | $1.01M | 79.99K | -$3.60K |
| 2026-06-11 | USD 13.04 | USD 13.00 | $1.04M | 79.98K | -$4.64K |
| 2026-06-10 | USD 13.40 | USD 13.44 | $1.08M | 80.00K | +$4.50K |
| 2026-06-09 | USD 12.62 | USD 12.44 | $995.48K | 80.02K | +$2.45K |
| 2026-06-06 | USD 13.73 | USD 13.78 | $1.10M | 79.98K | -$1.25K |
| 2026-06-05 | USD 14.30 | USD 14.39 | $1.15M | 80.00K | +$332.89 |
| 2026-06-04 | USD 14.98 | USD 15.02 | $1.20M | 80.02K | -$5.71K |
| 2026-06-03 | USD 16.11 | USD 16.07 | $1.29M | 80.02K | +$7.56K |
| 2026-06-02 | USD 16.29 | USD 16.29 | $1.30M | 80.00K | -$3.60K |
| 2026-05-30 | USD 16.32 | USD 16.37 | $1.31M | 80.02K | +$3.15K |
| 2026-05-29 | USD 16.63 | USD 16.66 | $1.33M | 80.00K | -$4.81K |
| 2026-05-28 | USD 16.61 | USD 16.60 | $1.33M | 79.98K | -$1.55K |
| 2026-05-27 | USD 16.79 | USD 16.83 | $1.35M | 79.98K | +$0.00 |
| 2026-05-26 | USD 16.79 | USD 16.83 | $1.35M | 79.98K | +$167.25K |
| 2026-05-23 | USD 17.41 | USD 17.36 | $1.22M | 69.99K | +$9.07K |
| 2026-05-22 | USD 17.09 | USD 17.06 | $1.19M | 70.02K | -$1.65K |
| 2026-05-21 | USD 16.72 | USD 16.75 | $1.17M | 69.98K | -$7.19K |
| 2026-05-20 | USD 16.84 | USD 16.79 | $1.18M | 69.99K | +$7.06K |
| 2026-05-19 | USD 17.72 | USD 17.75 | $1.24M | 69.99K | +$957.79 |
| 2026-05-16 | USD 18.41 | USD 18.48 | $1.29M | 70.00K | -$4.32K |
| 2026-05-15 | USD 18.02 | USD 17.99 | $1.26M | 70.01K | -$3.80K |
| 2026-05-14 | USD 18.80 | USD 18.79 | $1.32M | 69.99K | +$41.32 |
| 2026-05-13 | USD 19.43 | USD 19.36 | $1.36M | 70.02K | +$8.07K |
| 2026-05-12 | USD 18.34 | USD 18.33 | $1.28M | 69.98K | -$6.87K |
| 2026-05-09 | USD 17.51 | USD 17.52 | $1.23M | 70.00K | -$1.56K |
| 2026-05-08 | USD 17.67 | USD 17.64 | $1.24M | 70.02K | +$10.26K |
| 2026-05-07 | USD 17.13 | USD 17.07 | $1.19M | 69.99K | -$4.49K |
| 2026-05-06 | USD 16.71 | USD 16.72 | $1.17M | 70.02K | +$1.61K |
| 2026-05-05 | USD 16.60 | USD 16.60 | $1.16M | 70.02K | -$486.32 |
| 2026-05-02 | USD 16.43 | USD 16.45 | $1.15M | 69.99K | -$4.03K |
| 2026-05-01 | USD 16.25 | USD 16.25 | $1.14M | 70.01K | -$1.21K |
| 2026-04-29 | USD 16.63 | USD 16.66 | $1.17M | 69.99K | -$1.18K |
| 2026-04-28 | USD 17.07 | USD 17.07 | $1.20M | 70.01K | +$6.72K |
| 2026-04-25 | USD 16.88 | USD 16.88 | $1.18M | 69.98K | -$624.28 |
| 2026-04-24 | USD 17.29 | USD 17.30 | $1.21M | 69.98K | -$4.40K |
| 2026-04-23 | USD 16.72 | USD 16.81 | $1.18M | 70.02K | +$1.91K |
| 2026-04-22 | USD 16.98 | USD 16.98 | $1.19M | 69.98K | +$5.35K |
| 2026-04-21 | USD 17.64 | USD 17.63 | $1.23M | 70.02K | -$8.59K |
| 2026-04-18 | USD 17.78 | USD 17.65 | $1.24M | 70.00K | +$3.24K |
| 2026-04-17 | USD 16.89 | USD 16.84 | $1.18M | 70.00K | +$3.23K |
| 2026-04-16 | USD 16.55 | USD 16.60 | $1.16M | 70.01K | +$2.33K |
| 2026-04-15 | USD 16.62 | USD 16.49 | $1.15M | 70.01K | -$6.85K |
| 2026-04-14 | USD 16.84 | USD 16.82 | $1.18M | 70.02K | +$362.76 |
| 2026-04-11 | USD 16.58 | USD 16.54 | $1.16M | 70.01K | +$6.75K |
| 2026-04-10 | USD 16.38 | USD 16.35 | $1.14M | 70.00K | +$18.84 |
| 2026-04-09 | USD 16.09 | USD 15.92 | $1.11M | 70.01K | -$7.37K |
| 2026-04-08 | USD 16.10 | USD 16.10 | $1.13M | 69.99K | +$2.17K |
| 2026-04-07 | USD 15.55 | USD 15.56 | $1.09M | 69.99K | — |