GXRP - Bitwise Physical XRP ETP
AUM
$113.86M
Price
USD 13.78
NAV
USD 13.78
Fee
1.95%
Shares
8.26M
Flow 1D
-$22.07K
Flow 7D
+$23.67K
Flow 30D
+$569.41K
1D Change
-0.22%
7D Change
+0.36%
30D Change
-9.76%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 13.78 | USD 13.78 | $113.86M | 8.26M | -$22.07K |
| 2026-08-18 | USD 13.81 | USD 13.81 | $114.13M | 8.26M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 13.90 | $114.88M | 8.26M | +$0.00 |
| 2026-08-14 | USD 13.90 | USD 13.90 | $114.88M | 8.26M | -$10.00K |
| 2026-08-13 | USD 13.90 | USD 13.90 | $114.89M | 8.27M | +$45.43K |
| 2026-08-12 | USD 13.73 | USD 13.73 | $113.44M | 8.26M | -$7.53K |
| 2026-08-11 | USD 14.12 | USD 14.12 | $116.67M | 8.26M | +$17.84K |
| 2026-08-08 | USD 14.15 | USD 14.15 | $116.90M | 8.26M | -$23.68K |
| 2026-08-07 | USD 14.44 | USD 14.44 | $119.32M | 8.26M | +$20.20K |
| 2026-08-06 | USD 14.67 | USD 14.67 | $121.20M | 8.26M | -$33.04K |
| 2026-08-05 | USD 14.81 | USD 14.81 | $122.39M | 8.26M | +$35.70K |
| 2026-08-04 | USD 0.00 | USD 14.87 | $122.85M | 8.26M | -$73.98K |
| 2026-08-01 | USD 14.63 | USD 14.63 | $120.94M | 8.27M | +$42.29K |
| 2026-07-31 | USD 14.98 | USD 14.98 | $123.79M | 8.26M | -$158.92K |
| 2026-07-30 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | +$0.00 |
| 2026-07-29 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | -$34.43K |
| 2026-07-28 | USD 0.00 | USD 15.00 | $124.15M | 8.28M | +$25.50K |
| 2026-07-25 | USD 15.02 | USD 15.02 | $124.29M | 8.28M | -$19.23K |
| 2026-07-24 | USD 15.24 | USD 15.24 | $126.13M | 8.28M | +$397.59K |
| 2026-07-22 | USD 15.83 | USD 15.83 | $130.60M | 8.25M | +$36.41K |
| 2026-07-21 | USD 15.17 | USD 15.17 | $125.12M | 8.25M | -$64.79K |
| 2026-07-18 | USD 15.27 | USD 15.27 | $126.01M | 8.25M | +$150.00K |
| 2026-07-17 | USD 15.27 | USD 15.27 | $125.86M | 8.24M | +$40.83K |
| 2026-07-16 | USD 15.19 | USD 15.19 | $125.16M | 8.24M | +$0.00 |
| 2026-07-15 | USD 15.19 | USD 15.19 | $125.16M | 8.24M | +$16.51K |
| 2026-07-14 | USD 14.84 | USD 14.84 | $122.26M | 8.24M | -$35.67K |
| 2026-07-11 | USD 15.19 | USD 15.19 | $125.18M | 8.24M | +$245.27K |
| 2026-07-10 | USD 15.08 | USD 15.08 | $124.03M | 8.22M | +$32.11K |
| 2026-07-09 | USD 0.00 | USD 14.82 | $121.86M | 8.22M | -$52.94K |
| 2026-07-08 | USD 15.47 | USD 15.47 | $127.26M | 8.22M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 15.53 | $127.72M | 8.22M | -$29.38K |
| 2026-07-04 | USD 0.00 | USD 15.40 | $126.68M | 8.23M | -$12.78K |
| 2026-07-02 | USD 14.55 | USD 14.55 | $119.70M | 8.22M | +$0.00 |
| 2026-07-01 | USD 14.38 | USD 14.38 | $118.31M | 8.22M | +$0.00 |
| 2026-06-30 | USD 14.38 | USD 14.38 | $118.31M | 8.22M | +$0.00 |
| 2026-06-27 | USD 14.32 | USD 14.32 | $117.76M | 8.22M | -$285.20K |
| 2026-06-26 | USD 14.20 | USD 14.20 | $116.95M | 8.24M | +$0.00 |
| 2026-06-25 | USD 14.79 | USD 14.79 | $121.85M | 8.24M | +$299.40K |
| 2026-06-24 | USD 15.15 | USD 15.15 | $124.51M | 8.22M | +$0.00 |
| 2026-06-23 | USD 15.79 | USD 15.79 | $129.77M | 8.22M | +$0.00 |
| 2026-06-20 | USD 15.66 | USD 15.66 | $128.70M | 8.22M | +$0.00 |
| 2026-06-19 | USD 15.98 | USD 15.98 | $131.30M | 8.22M | -$55.60K |
| 2026-06-18 | USD 0.00 | USD 16.50 | $135.63M | 8.22M | +$20.32K |
| 2026-06-17 | USD 16.73 | USD 16.73 | $137.50M | 8.22M | +$53.47K |
| 2026-06-16 | USD 17.21 | USD 17.21 | $141.39M | 8.22M | -$45.89K |
| 2026-06-13 | USD 15.90 | USD 15.90 | $130.67M | 8.22M | +$161.39K |
| 2026-06-12 | USD 15.33 | USD 15.33 | $125.83M | 8.21M | +$5.32K |
| 2026-06-11 | USD 15.50 | USD 15.50 | $127.22M | 8.21M | -$33.82K |
| 2026-06-10 | USD 15.72 | USD 15.72 | $129.06M | 8.21M | +$22.58K |
| 2026-06-09 | USD 16.26 | USD 16.26 | $133.47M | 8.21M | +$0.00 |
| 2026-06-06 | USD 15.24 | USD 15.24 | $125.06M | 8.21M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 16.27 | $133.53M | 8.21M | +$2.80K |
| 2026-06-04 | USD 0.00 | USD 16.96 | $139.19M | 8.21M | +$32.30K |
| 2026-06-03 | USD 17.02 | USD 17.02 | $139.65M | 8.21M | -$19.48K |
| 2026-06-02 | USD 17.75 | USD 17.75 | $145.66M | 8.21M | -$30.98K |
| 2026-05-30 | USD 18.13 | USD 18.13 | $148.81M | 8.21M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 17.94 | $147.21M | 8.21M | +$0.00 |
| 2026-05-28 | USD 18.40 | USD 18.40 | $150.99M | 8.21M | +$185.30K |
| 2026-05-27 | USD 18.66 | USD 18.66 | $152.98M | 8.20M | +$0.00 |
| 2026-05-26 | USD 18.81 | USD 18.81 | $154.23M | 8.20M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 18.69 | $153.21M | 8.20M | +$0.00 |
| 2026-05-22 | USD 18.76 | USD 18.76 | $153.80M | 8.20M | +$0.00 |