GXRP - Bitwise Physical XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.22M
Price
N/A
NAV
USD 20.73
Fee
1.95%
Shares
8.31M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.73 | $172.22M | 8.31M | — |
| 2026-10-02 | N/A | USD 20.35 | $169.06M | 8.31M | — |
| 2026-10-01 | N/A | USD 20.60 | $171.16M | 8.31M | — |
| 2026-09-30 | N/A | USD 21.07 | $175.06M | 8.31M | +$0.00 |
| 2026-09-29 | N/A | USD 20.41 | $169.58M | 8.31M | +$0.00 |
| 2026-09-26 | N/A | USD 21.80 | $181.11M | 8.31M | +$211.90K |
| 2026-09-25 | N/A | USD 20.58 | $170.74M | 8.30M | +$0.00 |
| 2026-09-24 | N/A | USD 21.02 | $174.35M | 8.30M | +$0.00 |
| 2026-09-23 | USD 21.58 | USD 21.58 | $179.02M | 8.30M | +$211.05K |
| 2026-09-22 | USD 20.63 | USD 20.63 | $170.96M | 8.29M | +$0.00 |
| 2026-09-19 | N/A | USD 19.07 | $158.05M | 8.29M | +$0.00 |
| 2026-09-18 | USD 17.81 | USD 17.81 | $147.60M | 8.29M | +$0.00 |
| 2026-09-17 | USD 17.43 | USD 17.43 | $144.39M | 8.29M | +$0.00 |
| 2026-09-16 | USD 19.06 | USD 19.06 | $157.94M | 8.29M | +$382.60K |
| 2026-09-15 | N/A | USD 19.20 | $158.92M | 8.27M | +$0.00 |
| 2026-09-12 | N/A | USD 19.11 | $158.15M | 8.27M | +$0.00 |
| 2026-09-11 | USD 18.67 | USD 18.67 | $154.50M | 8.27M | -$8.36K |
| 2026-09-10 | USD 19.51 | USD 19.51 | $161.46M | 8.28M | +$311.67K |
| 2026-09-09 | USD 19.17 | USD 19.17 | $158.34M | 8.26M | +$0.00 |
| 2026-09-08 | USD 19.17 | USD 19.17 | $158.34M | 8.26M | +$4.81K |
| 2026-09-05 | USD 19.15 | USD 19.15 | $158.17M | 8.26M | +$36.70K |
| 2026-09-04 | USD 20.03 | USD 20.03 | $165.40M | 8.26M | +$1.92K |
| 2026-09-03 | USD 18.29 | USD 18.29 | $151.03M | 8.26M | -$39.77K |
| 2026-09-02 | USD 18.83 | USD 18.83 | $155.53M | 8.26M | +$55.40K |
| 2026-09-01 | USD 18.89 | USD 18.89 | $155.97M | 8.26M | -$72.38K |
| 2026-08-29 | USD 19.61 | USD 19.61 | $161.99M | 8.26M | +$0.00 |
| 2026-08-28 | USD 19.61 | USD 19.61 | $161.99M | 8.26M | +$113.62K |
| 2026-08-27 | USD 18.80 | USD 18.80 | $155.19M | 8.25M | -$2.89K |
| 2026-08-26 | USD 20.24 | USD 20.24 | $167.08M | 8.26M | +$0.00 |
| 2026-08-25 | USD 20.84 | USD 20.84 | $172.04M | 8.26M | -$223.70K |
| 2026-08-22 | USD 19.36 | USD 19.36 | $160.03M | 8.27M | +$1.78K |
| 2026-08-21 | USD 14.29 | USD 14.29 | $118.12M | 8.27M | +$0.00 |
| 2026-08-20 | USD 14.29 | USD 14.29 | $118.12M | 8.27M | +$46.02K |
| 2026-08-19 | USD 13.78 | USD 13.78 | $113.86M | 8.26M | -$22.07K |
| 2026-08-18 | USD 13.81 | USD 13.81 | $114.13M | 8.26M | +$0.00 |
| 2026-08-15 | N/A | USD 13.90 | $114.88M | 8.26M | +$0.00 |
| 2026-08-14 | USD 13.90 | USD 13.90 | $114.88M | 8.26M | -$10.00K |
| 2026-08-13 | USD 13.90 | USD 13.90 | $114.89M | 8.27M | +$45.43K |
| 2026-08-12 | USD 13.73 | USD 13.73 | $113.44M | 8.26M | -$7.53K |
| 2026-08-11 | USD 14.12 | USD 14.12 | $116.67M | 8.26M | +$17.84K |
| 2026-08-08 | USD 14.15 | USD 14.15 | $116.90M | 8.26M | -$23.68K |
| 2026-08-07 | USD 14.44 | USD 14.44 | $119.32M | 8.26M | +$20.20K |
| 2026-08-06 | USD 14.67 | USD 14.67 | $121.20M | 8.26M | -$33.04K |
| 2026-08-05 | USD 14.81 | USD 14.81 | $122.39M | 8.26M | +$35.70K |
| 2026-08-04 | N/A | USD 14.87 | $122.85M | 8.26M | -$73.98K |
| 2026-08-01 | USD 14.63 | USD 14.63 | $120.94M | 8.27M | +$42.29K |
| 2026-07-31 | USD 14.98 | USD 14.98 | $123.79M | 8.26M | -$158.92K |
| 2026-07-30 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | +$0.00 |
| 2026-07-29 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | -$34.43K |
| 2026-07-28 | N/A | USD 15.00 | $124.15M | 8.28M | +$25.50K |
| 2026-07-25 | USD 15.02 | USD 15.02 | $124.29M | 8.28M | -$19.23K |
| 2026-07-24 | USD 15.24 | USD 15.24 | $126.13M | 8.28M | +$397.59K |
| 2026-07-22 | USD 15.83 | USD 15.83 | $130.60M | 8.25M | +$36.41K |
| 2026-07-21 | USD 15.17 | USD 15.17 | $125.12M | 8.25M | -$64.79K |
| 2026-07-18 | USD 15.27 | USD 15.27 | $126.01M | 8.25M | +$150.00K |
| 2026-07-17 | USD 15.27 | USD 15.27 | $125.86M | 8.24M | +$40.83K |
| 2026-07-16 | USD 15.19 | USD 15.19 | $125.16M | 8.24M | +$0.00 |
| 2026-07-15 | USD 15.19 | USD 15.19 | $125.16M | 8.24M | +$16.51K |
| 2026-07-14 | USD 14.84 | USD 14.84 | $122.26M | 8.24M | -$35.67K |
| 2026-07-11 | USD 15.19 | USD 15.19 | $125.18M | 8.24M | +$245.27K |
| 2026-07-10 | USD 15.08 | USD 15.08 | $124.03M | 8.22M | +$32.11K |
| 2026-07-09 | N/A | USD 14.82 | $121.86M | 8.22M | -$52.94K |
| 2026-07-08 | USD 15.47 | USD 15.47 | $127.26M | 8.22M | +$0.00 |
| 2026-07-07 | N/A | USD 15.53 | $127.72M | 8.22M | -$29.38K |