SBTCU - AMINA Bitcoin ETP (USD)
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
N/A
Price
USD 7.94
NAV
N/A
Fee
0.75%
Shares
N/A
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.94%
30D Change
+6.73%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 7.94 | N/A | N/A | N/A | — |
| 2026-10-02 | USD 7.94 | N/A | N/A | N/A | — |
| 2026-10-01 | USD 7.94 | N/A | N/A | N/A | — |
| 2026-09-30 | USD 7.72 | N/A | N/A | N/A | — |
| 2026-09-29 | USD 7.72 | N/A | N/A | N/A | — |
| 2026-09-26 | USD 7.79 | N/A | N/A | N/A | — |
| 2026-09-25 | USD 7.84 | N/A | N/A | N/A | — |
| 2026-09-24 | USD 7.87 | N/A | N/A | N/A | — |
| 2026-09-23 | USD 8.00 | N/A | N/A | N/A | — |
| 2026-09-22 | USD 7.97 | N/A | N/A | N/A | — |
| 2026-09-19 | N/A | N/A | N/A | N/A | — |
| 2026-09-18 | USD 7.11 | N/A | N/A | N/A | — |
| 2026-09-17 | USD 7.06 | N/A | N/A | N/A | — |
| 2026-09-16 | USD 7.13 | N/A | N/A | N/A | — |
| 2026-09-15 | USD 7.28 | N/A | N/A | N/A | — |
| 2026-09-12 | USD 7.21 | N/A | N/A | N/A | — |
| 2026-09-11 | USD 7.21 | N/A | N/A | N/A | — |
| 2026-09-10 | USD 7.34 | N/A | N/A | N/A | — |
| 2026-09-09 | USD 7.34 | N/A | N/A | N/A | — |
| 2026-09-08 | USD 7.34 | N/A | N/A | N/A | — |
| 2026-09-05 | USD 7.29 | N/A | N/A | N/A | — |
| 2026-09-04 | USD 7.44 | N/A | N/A | N/A | — |
| 2026-09-03 | USD 7.23 | N/A | N/A | N/A | — |
| 2026-09-02 | USD 7.29 | N/A | N/A | N/A | — |
| 2026-09-01 | USD 7.41 | N/A | N/A | N/A | — |
| 2026-08-29 | USD 7.41 | N/A | N/A | N/A | — |
| 2026-08-28 | USD 7.41 | N/A | N/A | N/A | — |
| 2026-08-27 | USD 7.30 | N/A | N/A | N/A | — |
| 2026-08-26 | USD 7.42 | N/A | N/A | N/A | — |
| 2026-08-25 | USD 7.42 | N/A | N/A | N/A | — |
| 2026-08-22 | USD 7.20 | N/A | N/A | N/A | — |
| 2026-08-21 | USD 6.68 | N/A | N/A | N/A | — |
| 2026-08-20 | USD 6.35 | N/A | N/A | N/A | — |
| 2026-08-19 | USD 6.01 | N/A | N/A | N/A | — |
| 2026-08-18 | USD 5.89 | N/A | N/A | N/A | — |
| 2026-08-15 | USD 5.89 | N/A | N/A | N/A | — |
| 2026-08-14 | USD 5.94 | N/A | N/A | N/A | — |
| 2026-08-13 | USD 5.94 | N/A | N/A | N/A | — |
| 2026-08-12 | USD 5.96 | N/A | N/A | N/A | — |
| 2026-08-11 | USD 6.02 | N/A | N/A | N/A | — |
| 2026-08-08 | USD 6.06 | N/A | N/A | N/A | — |
| 2026-08-07 | USD 6.03 | N/A | N/A | N/A | — |
| 2026-08-06 | USD 6.01 | N/A | N/A | N/A | — |
| 2026-08-05 | USD 5.94 | N/A | N/A | N/A | — |
| 2026-08-04 | USD 5.94 | N/A | N/A | N/A | — |
| 2026-08-01 | USD 5.94 | N/A | N/A | N/A | — |
| 2026-07-31 | USD 6.04 | N/A | N/A | N/A | — |
| 2026-07-30 | USD 5.97 | N/A | N/A | N/A | — |
| 2026-07-29 | USD 5.97 | N/A | N/A | N/A | — |
| 2026-07-28 | USD 6.01 | N/A | N/A | N/A | — |
| 2026-07-25 | USD 6.01 | N/A | N/A | N/A | — |
| 2026-07-24 | USD 6.08 | N/A | N/A | N/A | — |
| 2026-07-22 | USD 6.20 | N/A | N/A | N/A | — |
| 2026-07-21 | USD 6.04 | N/A | N/A | N/A | — |
| 2026-07-18 | USD 5.92 | N/A | N/A | N/A | — |
| 2026-07-17 | USD 6.06 | N/A | N/A | N/A | — |
| 2026-07-16 | USD 6.10 | N/A | N/A | N/A | — |
| 2026-07-15 | USD 6.03 | N/A | N/A | N/A | — |
| 2026-07-14 | USD 5.87 | N/A | N/A | N/A | — |
| 2026-07-11 | USD 5.93 | N/A | N/A | N/A | — |
| 2026-07-10 | USD 5.86 | N/A | N/A | N/A | — |
| 2026-07-09 | USD 5.78 | N/A | N/A | N/A | — |
| 2026-07-08 | USD 5.95 | N/A | N/A | N/A | — |
| 2026-07-07 | USD 5.81 | N/A | N/A | N/A | — |