BR - Valour Bitcoin Zero SEK
AUM
N/A
Price
SEK 63.49
NAV
SEK 63.49
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
-$4.30M
1D Change
+0%
7D Change
+1.58%
30D Change
-3.48%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 63.49 | SEK 63.49 | N/A | N/A | — |
| 2026-04-03 | SEK 62.98 | SEK 62.98 | $16.69M | 2.52M | — |
| 2026-04-02 | SEK 64.34 | SEK 64.34 | N/A | N/A | — |
| 2026-04-01 | SEK 64.31 | SEK 64.31 | $16.65M | 2.46M | — |
| 2026-03-31 | SEK 64.69 | SEK 64.69 | N/A | N/A | — |
| 2026-03-28 | SEK 62.50 | SEK 62.50 | $17.26M | 2.61M | — |
| 2026-03-27 | SEK 64.74 | SEK 64.74 | N/A | N/A | — |
| 2026-03-26 | SEK 66.58 | SEK 66.58 | $18.22M | 2.54M | +$223.81K |
| 2026-03-25 | SEK 65.72 | SEK 65.72 | $17.65M | 2.51M | +$28.21K |
| 2026-03-24 | SEK 66.20 | SEK 66.20 | $17.79M | 2.51M | -$132.92K |
| 2026-03-21 | SEK 65.44 | SEK 65.44 | $17.72M | 2.53M | +$47.02K |
| 2026-03-20 | SEK 65.13 | SEK 65.13 | $17.45M | 2.52M | -$6.01K |
| 2026-03-19 | SEK 66.73 | SEK 66.73 | $17.95M | 2.52M | — |
| 2026-03-18 | SEK 68.71 | SEK 68.71 | N/A | N/A | — |
| 2026-03-17 | SEK 69.59 | SEK 69.59 | N/A | N/A | — |
| 2026-03-14 | SEK 67.55 | SEK 67.55 | $18.01M | 2.50M | +$159.76K |
| 2026-03-13 | SEK 67.04 | SEK 67.04 | $17.90M | 2.48M | -$747.89K |
| 2026-03-12 | SEK 64.75 | SEK 64.75 | $18.16M | 2.58M | — |
| 2026-03-11 | SEK 64.10 | SEK 64.10 | N/A | N/A | — |
| 2026-03-10 | SEK 63.09 | SEK 63.09 | $17.63M | 2.59M | — |
| 2026-03-07 | SEK 62.73 | SEK 62.73 | N/A | N/A | — |
| 2026-03-06 | SEK 65.78 | SEK 65.78 | $18.32M | 2.56M | — |
| 2026-03-05 | SEK 66.82 | SEK 66.82 | N/A | N/A | — |
| 2026-03-04 | SEK 63.76 | SEK 63.76 | $17.57M | 2.55M | -$329.37K |
| 2026-03-03 | SEK 63.13 | SEK 63.13 | $17.89M | 2.59M | — |
| 2026-02-28 | SEK 59.18 | SEK 59.18 | N/A | N/A | — |
| 2026-02-27 | SEK 60.93 | SEK 60.93 | $17.62M | 2.61M | -$140.68M |
| 2026-02-26 | SEK 61.66 | SEK 61.66 | $159.73M | 2.59M | +$4.21M |
| 2026-02-25 | SEK 59.66 | SEK 59.66 | $150.23M | 2.52M | +$132.92M |
| 2026-02-24 | SEK 58.56 | SEK 58.56 | $16.98M | 2.63M | — |
| 2026-02-23 | SEK 61.25 | SEK 61.25 | $1.74M | 257.39K | — |
| 2026-02-22 | SEK 61.55 | SEK 61.55 | $17.38M | 2.56M | +$0.00 |
| 2026-02-21 | SEK 61.55 | SEK 61.55 | $17.38M | 2.56M | — |
| 2026-02-20 | SEK 61.15 | SEK 61.15 | N/A | N/A | — |
| 2026-02-19 | SEK 60.37 | SEK 60.37 | N/A | N/A | — |
| 2026-02-18 | SEK 60.29 | SEK 60.29 | $17.61M | 2.63M | — |
| 2026-02-17 | SEK 60.95 | SEK 60.95 | N/A | N/A | — |
| 2026-02-16 | SEK 61.08 | SEK 61.08 | $1.80M | 264.39K | — |
| 2026-02-15 | SEK 61.45 | SEK 61.45 | $161.49M | 2.63M | +$0.00 |
| 2026-02-14 | SEK 61.45 | SEK 61.45 | $161.49M | 2.63M | — |
| 2026-02-13 | SEK 60.27 | SEK 60.27 | $15.45M | 256.38K | — |