← Back to Dashboard

VALOUR BTC 0 SEK - Valour Bitcoin Zero SEK

Valour | Bitcoin | ISIN: CH0585378661 | CH

AUM
$168.53M
Price
SEK 64.55
NAV
SEK 64.55
Fee
0.00%
Shares
24.68M
Flow 1D
+$464.39K
Flow 7D
+$466.18K
Flow 30D
+$447.97K
1D Change
+4.55%
7D Change
+6.55%
30D Change
+2.01%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 SEK 64.55 SEK 64.55 $168.53M 24.68M +$464.39K
2026-08-19 SEK 61.74 SEK 61.74 $159.38M 24.61M +$128.86K
2026-08-18 SEK 60.77 SEK 60.77 $157.41M 24.59M -$63.42K
2026-08-15 SEK 59.72 SEK 59.72 $154.50M 24.60M +$63.22K
2026-08-14 SEK 60.84 SEK 60.84 $156.38M 24.59M -$127.23K
2026-08-13 SEK 60.58 SEK 60.58 $156.15M 24.61M -$63.75K
2026-08-12 SEK 60.71 SEK 60.71 $157.10M 24.62M +$64.12K
2026-08-11 SEK 61.06 SEK 61.06 $158.39M 24.61M +$129.25K
2026-08-08 SEK 61.59 SEK 61.59 $159.82M 24.59M -$64.99K
2026-08-07 SEK 61.58 SEK 61.58 $159.35M 24.60M +$64.76K
2026-08-06 SEK 61.17 SEK 61.17 $158.52M 24.59M +$128.36K
2026-08-05 SEK 61.00 SEK 61.00 $157.02M 24.57M +$0.00
2026-08-04 SEK 60.91 SEK 60.91 $156.42M 24.57M +$126.86K
2026-08-01 SEK 60.16 SEK 60.16 $153.51M 24.55M -$63.64K
2026-07-31 SEK 61.77 SEK 61.77 $158.79M 24.56M -$63.79K
2026-07-30 SEK 61.37 SEK 61.37 $157.30M 24.57M -$63.34K
2026-07-29 SEK 61.80 SEK 61.80 $156.62M 24.58M +$127.38K
2026-07-28 SEK 61.95 SEK 61.95 $158.70M 24.56M +$64.04K
2026-07-25 SEK 62.38 SEK 62.38 $157.30M 24.55M -$64.05K
2026-07-24 SEK 62.09 SEK 62.09 $159.23M 24.56M —
2026-07-22 SEK 64.43 SEK 64.43 $16.95M 2.55M +$136.07K
2026-07-21 SEK 63.28 SEK 63.28 $16.53M 2.52M +$60.27K
2026-07-18 SEK 61.83 SEK 61.83 $16.11M 2.52M -$503.54K
2026-07-17 SEK 61.44 SEK 61.44 $16.57M 2.59M +$12.45K
2026-07-16 SEK 61.98 SEK 61.98 $16.59M 2.59M —
2026-07-15 SEK 62.42 SEK 62.42 $15.84M 253.83K —
2026-07-14 SEK 60.71 SEK 60.71 $15.98M 2.54M -$28.87K
2026-07-11 SEK 61.85 SEK 61.85 $16.33M 2.55M +$92.51K
2026-07-10 SEK 61.08 SEK 61.08 $15.98M 2.53M +$94.58K
2026-07-09 SEK 60.12 SEK 60.12 $15.60M 2.52M -$202.54K
2026-07-08 SEK 61.39 SEK 61.39 $16.19M 2.55M —
2026-07-07 SEK 61.14 SEK 61.14 N/A N/A —
2026-07-04 SEK 60.17 SEK 60.17 $152.47M 2.53M —
2026-07-02 SEK 58.36 SEK 58.36 $14.79M 253.38K —
2026-07-01 SEK 56.79 SEK 56.79 $142.76M 24.51M —
2026-06-30 SEK 58.23 SEK 58.23 $14.97M 2.50M —
2026-06-27 SEK 58.07 SEK 58.07 $146.15M 24.48M —
2026-06-26 SEK 57.88 SEK 57.88 $14.46M 249.76K —
2026-06-25 SEK 59.22 SEK 59.22 $15.15M 2.50M +$195.83K
2026-06-24 SEK 61.32 SEK 61.32 $15.59M 2.47M -$613.68K
2026-06-23 SEK 61.59 SEK 61.59 $16.46M 2.57M +$189.57K
2026-06-20 SEK 60.21 SEK 60.21 $15.96M 2.54M -$16.87K
2026-06-19 SEK 60.30 SEK 60.30 $15.97M 2.54M -$293.67K
2026-06-18 SEK 61.18 SEK 61.18 $16.84M 2.59M -$40.46K
2026-06-17 SEK 61.45 SEK 61.45 $16.95M 2.59M +$60.84K
2026-06-16 SEK 62.46 SEK 62.38 $17.16M 2.58M —
2026-06-13 SEK 59.89 SEK 59.89 $153.48M 24.13M —
2026-06-12 SEK 59.89 SEK 59.89 $15.85M 2.52M —
2026-06-11 SEK 58.93 SEK 58.93 $149.43M 24.09M —
2026-06-10 SEK 58.65 SEK 58.65 $15.76M 2.53M -$249.66K
2026-06-09 SEK 59.87 SEK 59.87 $16.31M 2.57M +$423.83K
2026-06-06 SEK 58.22 SEK 58.22 $15.59M 2.50M -$275.98K
2026-06-05 SEK 59.64 SEK 59.64 $16.24M 2.54M -$587.64K
2026-06-04 SEK 59.40 SEK 59.40 $16.71M 2.64M +$490.91K
2026-06-03 SEK 61.94 SEK 61.94 $17.06M 2.56M +$205.53K
2026-06-02 SEK 66.16 SEK 66.16 $18.06M 2.53M -$288.88K
2026-05-30 SEK 68.03 SEK 68.03 $18.89M 2.57M +$86.57K
2026-05-29 SEK 67.87 SEK 67.87 $18.63M 2.56M —
2026-05-28 SEK 69.12 SEK 69.12 $1.94M 259.71K —
2026-05-27 SEK 70.64 SEK 70.64 $181.64M 23.88M —
2026-05-26 SEK 71.31 SEK 71.31 $18.53M 259.84K —
2026-05-23 SEK 71.20 SEK 71.20 $19.57M 2.58M +$268.71K