IB1T - iShares Bitcoin ETP
AUM
$1.09B
Price
N/A
NAV
USD 6.53
Fee
0.15%
Shares
167.79M
Flow 1D
+$0.00
Flow 7D
+$10.75M
Flow 30D
+$102.99M
Price
AUM
Flows
Price & NAV History
Historical Data (46 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 6.53 | $1.09B | 167.79M | — |
| 2026-08-19 | USD 0.00 | USD 6.44 | $1.08B | 167.69M | — |
| 2026-08-18 | USD 0.00 | USD 6.35 | $1.07B | 167.83M | — |
| 2026-08-15 | USD 0.00 | USD 6.29 | $1.05B | 168.28M | — |
| 2026-08-14 | USD 0.00 | USD 6.37 | $1.07B | 168.18M | — |
| 2026-08-13 | USD 0.00 | USD 6.33 | $1.06B | 167.40M | — |
| 2026-08-12 | USD 0.00 | USD 6.36 | $1.06B | 166.84M | — |
| 2026-08-11 | USD 0.00 | USD 6.39 | $1.08B | 166.60M | — |
| 2026-08-08 | USD 0.00 | USD 6.48 | $1.07B | 165.45M | — |
| 2026-08-07 | USD 0.00 | USD 6.43 | $1.06B | 165.00M | — |
| 2026-08-06 | USD 0.00 | USD 6.42 | $1.06B | 164.48M | — |
| 2026-08-05 | USD 0.00 | USD 6.40 | $1.04B | 163.60M | — |
| 2026-08-04 | USD 0.00 | USD 6.34 | $1.04B | 163.60M | — |
| 2026-08-01 | USD 0.00 | USD 6.28 | $1.02B | 163.54M | — |
| 2026-07-31 | USD 0.00 | USD 6.50 | $1.06B | 163.45M | — |
| 2026-07-30 | USD 0.00 | USD 6.37 | $1.04B | 163.04M | — |
| 2026-07-29 | USD 0.00 | USD 6.38 | $1.03B | 162.91M | — |
| 2026-07-28 | USD 0.00 | USD 6.32 | $1.05B | 162.78M | — |
| 2026-07-25 | USD 0.00 | USD 6.39 | $1.04B | 162.50M | — |
| 2026-07-24 | USD 0.00 | USD 6.37 | $1.05B | 162.40M | — |
| 2026-07-22 | USD 0.00 | USD 6.67 | $1.08B | 161.80M | — |
| 2026-06-26 | USD 0.00 | USD 5.92 | $919.98M | 155.34M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.07 | $947.46M | 155.34M | +$1.85M |
| 2026-06-24 | USD 0.00 | USD 6.28 | $967.30M | 155.04M | +$951.75K |
| 2026-06-23 | USD 0.00 | USD 6.41 | $1.01B | 154.89M | +$3.32M |
| 2026-06-20 | USD 0.00 | USD 6.34 | $973.08M | 154.37M | +$1.14M |
| 2026-06-19 | USD 0.00 | USD 6.28 | $982.08M | 154.19M | +$637.00K |
| 2026-06-18 | USD 0.00 | USD 6.46 | $1.00B | 154.09M | +$2.86M |
| 2026-06-17 | USD 0.00 | USD 6.55 | $1.01B | 153.65M | +$5.60M |
| 2026-06-16 | USD 0.00 | USD 6.63 | $1.01B | 152.80M | +$2.27M |
| 2026-06-13 | USD 0.00 | USD 6.35 | $966.76M | 152.45M | +$950.25K |
| 2026-06-12 | USD 0.00 | USD 6.32 | $955.47M | 152.30M | +$14.53M |
| 2026-06-11 | USD 0.00 | USD 6.21 | $927.66M | 149.98M | +$495.20K |
| 2026-06-10 | USD 0.00 | USD 6.17 | $922.48M | 149.90M | +$4.98M |
| 2026-06-09 | USD 0.00 | USD 6.27 | $949.68M | 149.10M | +$9.60M |
| 2026-06-06 | USD 0.00 | USD 6.12 | $894.46M | 147.55M | +$2.80M |
| 2026-06-05 | USD 0.00 | USD 6.33 | $940.53M | 147.10M | +$1.58M |
| 2026-06-04 | USD 0.00 | USD 6.34 | $977.82M | 146.85M | -$10.29M |
| 2026-06-03 | USD 0.00 | USD 6.69 | $1.01B | 148.43M | +$12.62M |
| 2026-06-02 | USD 0.00 | USD 7.11 | $1.06B | 149.26M | +$34.61M |
| 2026-05-30 | USD 0.00 | USD 7.35 | $1.06B | 145.73M | -$7.86M |
| 2026-05-29 | USD 0.00 | USD 7.35 | $1.07B | 146.80M | +$1.26M |
| 2026-05-28 | USD 0.00 | USD 7.48 | $1.10B | 146.63M | -$151.90K |
| 2026-05-27 | USD 0.00 | USD 7.71 | $1.13B | 146.65M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 7.67 | $1.12B | 146.65M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 7.53 | $1.12B | 146.65M | +$19.24M |