VALOUR FORM SEK - Valour Four SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.90K
Price
SEK 2.87
NAV
SEK 2.87
Fee
1.90%
Shares
45.05K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-4.52%
30D Change
+11.4%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.87 | SEK 2.87 | $12.90K | 45.05K | — |
| 2026-10-02 | SEK 2.77 | SEK 2.77 | $14.21K | 51.60K | — |
| 2026-10-01 | SEK 2.90 | SEK 2.90 | N/A | N/A | — |
| 2026-09-30 | SEK 2.85 | SEK 2.85 | $17.77K | 62.40K | +$0.00 |
| 2026-09-29 | SEK 2.84 | SEK 2.84 | $17.77K | 62.40K | +$71.49 |
| 2026-09-26 | SEK 3.01 | SEK 3.01 | $18.85K | N/A | +$1.88K |
| 2026-09-25 | SEK 2.97 | SEK 2.97 | $16.73K | 56.06K | +$0.00 |
| 2026-09-24 | SEK 2.75 | SEK 2.75 | $15.57K | 56.06K | +$0.00 |
| 2026-09-23 | SEK 2.98 | SEK 2.98 | $16.96K | 56.06K | +$1.04K |
| 2026-09-22 | SEK 2.61 | SEK 2.61 | $13.93K | 52.41K | +$4.07K |
| 2026-09-19 | SEK 2.53 | SEK 2.53 | $9.45K | 36.85K | +$194.29 |
| 2026-09-18 | SEK 2.37 | SEK 2.37 | $8.70K | 36.07K | -$1.10K |
| 2026-09-17 | SEK 2.26 | SEK 2.26 | $9.40K | 40.72K | +$0.00 |
| 2026-09-16 | SEK 2.26 | SEK 2.26 | $9.43K | 40.72K | -$2.33K |
| 2026-09-15 | SEK 2.26 | SEK 2.26 | $11.77K | 50.77K | -$1.66K |
| 2026-09-12 | SEK 2.42 | SEK 2.42 | $14.41K | 57.67K | +$0.00 |
| 2026-09-11 | SEK 2.42 | SEK 2.42 | $14.42K | 57.67K | -$1.39K |
| 2026-09-10 | SEK 2.77 | SEK 2.77 | $18.12K | 62.82K | — |
| 2026-09-09 | USD 2.88 | SEK 2.88 | $13.16K | 4.56K | -$1.24K |
| 2026-09-08 | USD 2.44 | SEK 2.44 | $12.20K | 5.00K | — |
| 2026-09-05 | SEK 2.44 | SEK 2.44 | $12.21K | 47.92K | — |
| 2026-09-04 | USD 2.58 | SEK 2.58 | $12.95K | 5.02K | — |
| 2026-09-03 | SEK 2.50 | SEK 2.50 | $12.46K | 47.92K | — |
| 2026-09-02 | USD 2.42 | SEK 2.42 | $12.10K | 5.00K | — |
| 2026-09-01 | SEK 2.42 | SEK 2.42 | $12.11K | 47.92K | +$1.00K |
| 2026-08-29 | SEK 2.27 | SEK 2.27 | $10.38K | 43.84K | +$0.00 |
| 2026-08-28 | SEK 2.27 | SEK 2.27 | $10.38K | 43.84K | — |
| 2026-08-27 | USD 2.20 | SEK 2.20 | $9.60K | 4.37K | -$51.08 |
| 2026-08-26 | USD 2.34 | SEK 2.34 | $10.27K | 4.40K | — |
| 2026-08-25 | SEK 2.49 | SEK 2.49 | $7.39K | 28.20K | +$105.51 |
| 2026-08-22 | SEK 2.51 | SEK 2.51 | $7.36K | 27.80K | +$0.00 |
| 2026-08-21 | SEK 2.24 | SEK 2.24 | $6.58K | 27.80K | +$0.00 |
| 2026-08-20 | SEK 1.97 | SEK 1.97 | $5.79K | 27.80K | — |
| 2026-08-19 | USD 1.92 | SEK 1.92 | $5.59K | 2.92K | — |
| 2026-08-18 | SEK 1.89 | SEK 1.89 | $5.54K | 27.80K | — |
| 2026-08-15 | USD 1.98 | SEK 1.98 | $5.67K | 2.87K | — |
| 2026-08-14 | SEK 2.12 | SEK 2.12 | $6.04K | 27.30K | +$0.00 |
| 2026-08-13 | SEK 2.02 | SEK 2.02 | $5.78K | 27.30K | +$145.43 |
| 2026-08-12 | SEK 1.99 | SEK 1.99 | $5.57K | 26.61K | +$0.00 |
| 2026-08-11 | SEK 2.00 | SEK 2.00 | $5.60K | 26.61K | -$50.46 |
| 2026-08-08 | SEK 1.99 | SEK 1.99 | $5.63K | 26.85K | +$0.00 |
| 2026-08-07 | SEK 2.05 | SEK 2.05 | $5.78K | 26.85K | — |
| 2026-08-06 | USD 1.98 | SEK 1.98 | $4.58K | 2.31K | +$4.09K |
| 2026-08-05 | USD 1.94 | USD 1.94 | $4.52K | 2.33K | — |
| 2026-08-04 | SEK 1.91 | SEK 1.91 | $4.45K | 22.27K | — |
| 2026-08-01 | USD 1.94 | SEK 1.98 | $3.48K | 1.79K | +$57.00 |
| 2026-07-31 | USD 1.92 | SEK 1.99 | $3.43K | 1.79K | — |
| 2026-07-30 | SEK 1.91 | SEK 1.91 | $3.36K | 17.06K | — |
| 2026-07-29 | USD 1.89 | SEK 1.86 | $3.33K | 1.76K | +$2.88K |
| 2026-07-28 | USD 1.87 | USD 1.87 | $4.45K | 2.38K | — |
| 2026-07-25 | USD 1.83 | SEK 1.81 | $4.44K | 2.42K | — |
| 2026-07-24 | SEK 1.83 | SEK 1.83 | $5.52K | 29.46K | — |
| 2026-07-22 | SEK 1.89 | SEK 1.89 | $5.89K | 3.11K | +$5.28K |
| 2026-07-21 | SEK 1.83 | SEK 1.83 | $594.84 | 3.14K | -$5.10K |
| 2026-07-18 | SEK 1.74 | SEK 1.76 | $5.48K | 3.11K | +$4.89K |
| 2026-07-17 | SEK 1.81 | SEK 1.81 | $605.14 | 3.22K | -$5.23K |
| 2026-07-16 | SEK 1.87 | SEK 1.87 | $5.99K | 3.20K | -$385.82 |
| 2026-07-15 | SEK 1.89 | SEK 1.89 | $6.45K | 3.42K | +$221.56 |
| 2026-07-14 | SEK 1.91 | SEK 1.91 | $6.31K | 3.31K | +$5.66K |
| 2026-07-11 | SEK 1.99 | SEK 1.99 | $676.59 | 3.28K | -$4.43K |
| 2026-07-10 | SEK 1.98 | SEK 1.96 | $5.01K | 2.55K | — |
| 2026-07-09 | SEK 1.95 | SEK 1.95 | $4.93K | 24.49K | — |
| 2026-07-08 | SEK 1.98 | SEK 1.98 | $5.06K | 2.56K | — |
| 2026-07-07 | SEK 2.07 | SEK 2.07 | N/A | N/A | — |