← Back to Dashboard

VALOUR - Valour Polkadot

Valour | Polkadot | ISIN: CH1114178812 | CH

AUM
$12.35K
Price
USD 0.59
NAV
USD 0.59
Fee
1.90%
Shares
18.12K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.26K
1D Change
+0%
7D Change
-4.84%
30D Change
-13.24%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.59 USD 0.59 $12.35K 18.12K +$0.00
2026-08-18 EUR 0.59 EUR 0.59 $12.46K 18.12K +$0.00
2026-08-15 USD 0.60 USD 0.60 $12.56K 18.12K +$0.00
2026-08-14 EUR 0.61 EUR 0.61 $12.73K 18.12K +$0.00
2026-08-13 EUR 0.62 EUR 0.62 $12.96K 18.12K +$0.00
2026-08-12 EUR 0.62 EUR 0.62 $12.93K 18.12K +$0.00
2026-08-11 USD 0.64 USD 0.64 $13.32K 18.12K +$0.00
2026-08-08 USD 0.64 USD 0.64 $13.33K 18.12K +$0.00
2026-08-07 USD 0.65 USD 0.65 $13.57K 18.12K -$925.68
2026-08-06 EUR 0.67 EUR 0.67 $15.07K 19.42K +$1.15K
2026-08-05 EUR 0.66 EUR 0.66 $13.53K 17.92K +$0.00
2026-08-04 USD 0.65 USD 0.65 $13.39K 17.92K +$0.00
2026-08-01 EUR 0.60 EUR 0.60 $12.33K 17.92K +$0.00
2026-07-31 USD 0.61 USD 0.61 $12.50K 17.92K +$0.00
2026-07-30 EUR 0.61 EUR 0.60 $12.38K 17.92K +$0.00
2026-07-29 USD 0.61 USD 0.61 $12.42K 17.92K +$0.00
2026-07-28 USD 0.61 USD 0.61 $12.96K 17.92K +$0.00
2026-07-25 EUR 0.64 EUR 0.65 $13.04K 17.92K +$0.00
2026-07-24 USD 0.65 USD 0.64 $13.28K 17.92K +$0.00
2026-07-22 USD 0.68 USD 0.68 $13.96K 17.92K +$0.00
2026-07-21 EUR 0.66 EUR 0.66 $13.34K 17.92K +$0.00
2026-07-18 EUR 0.68 EUR 0.68 $13.78K 17.92K -$2.62K
2026-07-17 USD 0.66 USD 0.66 $13.92K 21.09K +$138.81
2026-07-16 USD 0.67 USD 0.67 $13.99K 17.92K +$0.00
2026-07-15 EUR 0.68 EUR 0.68 $13.98K 17.92K +$0.00
2026-07-14 USD 0.67 USD 0.67 $13.68K 17.92K +$0.00
2026-07-11 USD 0.70 USD 0.70 $14.26K 17.92K +$0.00
2026-07-10 EUR 0.66 EUR 0.66 $13.56K 17.92K +$0.00
2026-07-09 EUR 0.66 EUR 0.66 $13.36K 17.92K +$0.00
2026-07-08 EUR 0.68 EUR 0.68 $14.20K 17.92K —
2026-07-07 USD 0.70 USD 0.70 N/A N/A —
2026-07-04 EUR 0.69 EUR 0.69 $14.28K 17.92K +$310.51
2026-07-02 EUR 0.68 EUR 0.67 $13.53K 17.52K +$0.00
2026-07-01 EUR 0.66 EUR 0.66 $13.02K 17.52K +$0.00
2026-06-30 EUR 0.65 EUR 0.65 $13.08K 17.52K +$0.00
2026-06-27 USD 0.69 USD 0.69 $13.59K 17.52K +$0.00
2026-06-26 USD 0.66 USD 0.66 $13.53K 17.52K +$0.00
2026-06-25 EUR 0.71 EUR 0.71 $14.17K 17.52K +$0.00
2026-06-24 USD 0.74 USD 0.74 $14.31K 17.52K +$0.00
2026-06-23 EUR 0.75 EUR 0.75 $15.43K 17.52K +$0.00
2026-06-20 EUR 0.76 EUR 0.76 $15.39K 17.52K +$0.00
2026-06-19 EUR 0.78 EUR 0.78 $15.37K 17.52K +$0.00
2026-06-18 EUR 0.80 EUR 0.80 $16.31K 17.52K +$404.06
2026-06-17 EUR 0.80 EUR 0.80 $15.91K 19.88K -$3.07K
2026-06-16 USD 0.80 USD 0.80 $16.37K 17.42K +$0.00
2026-06-13 USD 0.76 USD 0.76 $15.33K 17.42K +$0.00
2026-06-12 EUR 0.75 EUR 0.75 $15.04K 17.42K +$0.00
2026-06-11 EUR 0.75 EUR 0.74 $15.08K 17.42K +$0.00
2026-06-10 USD 0.76 USD 0.76 $15.18K 17.42K +$0.00
2026-06-09 EUR 0.78 EUR 0.78 $15.69K 17.42K +$0.00
2026-06-06 EUR 0.76 EUR 0.76 $15.20K 17.42K +$0.00
2026-06-05 USD 0.83 USD 0.83 $16.88K 17.42K +$412.50
2026-06-04 USD 0.82 USD 0.82 $17.36K 16.92K +$0.00
2026-06-03 USD 0.86 USD 0.85 $17.01K 16.92K +$0.00
2026-06-02 USD 0.90 USD 0.90 $17.44K 16.92K +$0.00
2026-05-30 USD 0.93 USD 0.93 $18.86K 16.92K +$0.00
2026-05-29 EUR 0.95 EUR 0.95 $18.45K 16.92K +$0.00
2026-05-28 EUR 1.00 EUR 0.96 $19.65K 16.92K +$0.00
2026-05-27 USD 0.99 USD 0.99 $19.71K 16.92K +$0.00
2026-05-26 USD 0.97 USD 0.97 $19.73K 16.92K +$0.00
2026-05-23 EUR 1.01 EUR 1.01 $20.31K 16.92K +$0.00
2026-05-22 USD 1.01 USD 1.01 $19.51K 16.92K +$0.00