← Back to Dashboard

IETH - IETH – Physical Ethereum ETP

DDA | Ethereum | ISIN: DE000A3GTML1 | EU

AUM
$2.40M
Price
N/A
NAV
USD 1.75
Fee
0.95%
Shares
1.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 1.75 $2.40M 1.37M +$0.00
2026-07-02 USD 0.00 USD 1.61 $2.21M 1.37M +$0.00
2026-07-01 USD 0.00 USD 1.57 $2.15M 1.37M +$0.00
2026-06-30 USD 0.00 USD 1.60 $2.19M 1.37M +$0.00
2026-06-27 USD 0.00 USD 1.58 $2.16M 1.37M +$0.00
2026-06-26 USD 0.00 USD 1.56 $2.13M 1.37M +$0.00
2026-06-25 USD 0.00 USD 1.62 $2.22M 1.37M +$0.00
2026-06-24 USD 0.00 USD 1.67 $2.18M 1.37M +$0.00
2026-06-23 USD 0.00 USD 1.73 $2.38M 1.37M +$0.00
2026-06-20 USD 0.00 USD 1.71 $2.34M 1.37M +$0.00
2026-06-19 USD 0.00 USD 1.71 $2.34M 1.37M +$0.00
2026-06-18 USD 0.00 USD 1.76 $2.41M 1.37M +$0.00
2026-06-17 USD 0.00 USD 1.79 $2.45M 1.37M +$0.00
2026-06-16 USD 0.00 USD 1.80 $2.46M 1.37M +$0.00
2026-06-13 USD 0.00 USD 1.67 $2.29M 1.37M +$0.00
2026-06-12 USD 0.00 USD 1.66 $2.28M 1.37M +$0.00
2026-06-11 USD 0.00 USD 1.64 $2.25M 1.37M +$0.00
2026-06-10 USD 0.00 USD 1.64 $2.25M 1.37M +$0.00
2026-06-09 USD 0.00 USD 1.67 $2.29M 1.37M +$0.00
2026-06-06 USD 0.00 USD 1.59 $2.18M 1.37M +$0.00
2026-06-05 USD 0.00 USD 1.76 $2.41M 1.37M +$0.00
2026-06-04 USD 0.00 USD 1.77 $2.43M 1.37M +$0.00
2026-06-03 USD 0.00 USD 1.87 $2.56M 1.37M +$0.00
2026-06-02 USD 0.00 USD 1.99 $2.73M 1.37M +$0.00
2026-05-30 USD 0.00 USD 2.02 $2.77M 1.37M +$0.00
2026-05-29 USD 0.00 USD 2.01 $2.75M 1.37M +$0.00
2026-05-28 USD 0.00 USD 2.02 $2.76M 1.37M +$0.00
2026-05-27 USD 0.00 USD 2.07 $2.84M 1.37M +$0.00
2026-05-26 USD 0.00 USD 2.10 $2.87M 1.37M +$0.00
2026-05-23 USD 0.00 USD 2.07 $2.83M 1.37M +$0.00
2026-05-22 USD 0.00 USD 2.13 $2.92M 1.37M +$0.00
2026-05-21 USD 0.00 USD 2.14 $2.93M 1.37M +$0.00
2026-05-20 USD 0.00 USD 2.10 $2.88M 1.37M +$0.00
2026-05-19 USD 0.00 USD 2.12 $2.91M 1.37M +$0.00
2026-05-16 USD 0.00 USD 2.22 $3.05M 1.37M +$0.00
2026-05-15 USD 0.00 USD 2.29 $2.99M 1.37M +$0.00
2026-05-14 USD 0.00 USD 2.26 $3.10M 1.37M +$0.00
2026-05-13 USD 0.00 USD 2.29 $2.98M 1.37M +$0.00
2026-05-12 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-05-09 USD 0.00 USD 2.31 $3.17M 1.37M +$0.00
2026-05-08 USD 0.00 USD 2.29 $3.13M 1.37M +$0.00
2026-05-07 USD 0.00 USD 2.33 $3.19M 1.37M +$0.00
2026-05-06 USD 0.00 USD 2.37 $3.25M 1.37M +$0.00
2026-05-05 USD 0.00 USD 2.36 $3.23M 1.37M +$0.00
2026-05-02 USD 0.00 USD 2.30 $3.15M 1.37M +$0.00
2026-05-01 USD 0.00 USD 2.26 $3.10M 1.37M +$0.00
2026-04-29 USD 0.00 USD 2.28 $3.12M 1.37M +$0.00
2026-04-28 USD 0.00 USD 2.31 $3.16M 1.37M +$0.00
2026-04-25 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-04-24 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-04-23 USD 0.00 USD 2.36 $3.24M 1.37M +$0.00
2026-04-22 USD 0.00 USD 2.31 $3.17M 1.37M +$0.00
2026-04-21 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-04-18 USD 0.00 USD 2.42 $3.32M 1.37M +$0.00
2026-04-17 USD 0.00 USD 2.33 $3.20M 1.37M +$0.00
2026-04-16 USD 0.00 USD 2.35 $3.22M 1.37M +$0.00
2026-04-15 USD 0.00 USD 2.34 $3.20M 1.37M +$0.00
2026-04-14 USD 0.00 USD 2.36 $3.41M 1.37M +$0.00
2026-04-11 USD 0.00 USD 2.24 $3.07M 1.37M +$0.00
2026-04-10 USD 0.00 USD 2.19 $3.00M 1.37M +$0.00
2026-04-09 USD 0.00 USD 2.17 $2.97M 1.37M +$0.00
2026-04-08 USD 0.00 USD 2.23 $3.06M 1.37M +$0.00
2026-04-07 USD 0.00 USD 2.11 $2.89M 1.37M —