← Back to Dashboard

IETH - IETH – DDA Physical Ethereum ETP

DDA | Ethereum | ISIN: DE000A3GTML1 | EU

AUM
$2.68M
Price
N/A
NAV
USD 1.92
Fee
0.95%
Shares
1.47M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$176.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.92 $2.68M 1.47M +$0.00
2026-08-18 USD 0.00 USD 1.91 $2.67M 1.47M +$0.00
2026-08-15 USD 0.00 USD 1.88 $2.62M 1.47M +$0.00
2026-08-14 USD 0.00 USD 1.89 $2.66M 1.47M +$0.00
2026-08-13 USD 0.00 USD 1.88 $2.66M 1.47M +$0.00
2026-08-12 USD 0.00 USD 1.88 $2.64M 1.47M +$0.00
2026-08-11 USD 0.00 USD 1.88 $2.66M 1.47M +$0.00
2026-08-08 USD 0.00 USD 1.91 $2.81M 1.47M +$0.00
2026-08-07 USD 0.00 USD 1.91 $2.68M 1.47M +$0.00
2026-08-06 USD 0.00 USD 1.90 $2.63M 1.47M +$0.00
2026-08-05 USD 0.00 USD 1.87 $2.63M 1.47M +$0.00
2026-08-04 USD 0.00 USD 1.86 $2.62M 1.47M +$0.00
2026-08-01 USD 0.00 USD 1.87 $2.61M 1.47M +$0.00
2026-07-31 USD 0.00 USD 1.93 $2.70M 1.47M +$0.00
2026-07-30 USD 0.00 USD 1.91 $2.66M 1.47M +$0.00
2026-07-29 USD 0.00 USD 1.91 $2.65M 1.47M +$0.00
2026-07-28 USD 0.00 USD 1.88 $2.72M 1.47M +$0.00
2026-07-25 USD 0.00 USD 1.86 $2.61M 1.47M +$0.00
2026-07-24 USD 0.00 USD 1.85 $2.67M 1.47M +$0.00
2026-07-22 USD 0.00 USD 1.93 $2.72M 1.47M +$0.00
2026-07-21 USD 0.00 USD 1.91 $2.81M 1.47M +$0.00
2026-07-18 USD 0.00 USD 1.84 $2.71M 1.47M +$0.00
2026-07-17 USD 0.00 USD 1.86 $2.74M 1.47M +$0.00
2026-07-16 USD 0.00 USD 1.91 $2.81M 1.47M +$0.00
2026-07-15 USD 0.00 USD 1.88 $2.63M 1.47M +$0.00
2026-07-14 USD 0.00 USD 1.79 $2.63M 1.47M +$0.00
2026-07-11 USD 0.00 USD 1.80 $2.64M 1.47M +$0.00
2026-07-10 USD 0.00 USD 1.75 $2.57M 1.47M +$0.00
2026-07-09 USD 0.00 USD 1.75 $2.57M 1.47M +$176.00K
2026-07-08 USD 0.00 USD 1.77 $2.43M 1.37M +$0.00
2026-07-07 USD 0.00 USD 1.79 $2.45M 1.37M +$0.00
2026-07-04 USD 0.00 USD 1.75 $2.40M 1.37M +$0.00
2026-07-02 USD 0.00 USD 1.61 $2.21M 1.37M +$0.00
2026-07-01 USD 0.00 USD 1.57 $2.15M 1.37M +$0.00
2026-06-30 USD 0.00 USD 1.60 $2.19M 1.37M +$0.00
2026-06-27 USD 0.00 USD 1.58 $2.16M 1.37M +$0.00
2026-06-26 USD 0.00 USD 1.56 $2.13M 1.37M +$0.00
2026-06-25 USD 0.00 USD 1.62 $2.22M 1.37M +$0.00
2026-06-24 USD 0.00 USD 1.67 $2.18M 1.37M +$0.00
2026-06-23 USD 0.00 USD 1.73 $2.38M 1.37M +$0.00
2026-06-20 USD 0.00 USD 1.71 $2.34M 1.37M +$0.00
2026-06-19 USD 0.00 USD 1.71 $2.34M 1.37M +$0.00
2026-06-18 USD 0.00 USD 1.76 $2.41M 1.37M +$0.00
2026-06-17 USD 0.00 USD 1.79 $2.45M 1.37M +$0.00
2026-06-16 USD 0.00 USD 1.80 $2.46M 1.37M +$0.00
2026-06-13 USD 0.00 USD 1.67 $2.29M 1.37M +$0.00
2026-06-12 USD 0.00 USD 1.66 $2.28M 1.37M +$0.00
2026-06-11 USD 0.00 USD 1.64 $2.25M 1.37M +$0.00
2026-06-10 USD 0.00 USD 1.64 $2.25M 1.37M +$0.00
2026-06-09 USD 0.00 USD 1.67 $2.29M 1.37M +$0.00
2026-06-06 USD 0.00 USD 1.59 $2.18M 1.37M +$0.00
2026-06-05 USD 0.00 USD 1.76 $2.41M 1.37M +$0.00
2026-06-04 USD 0.00 USD 1.77 $2.43M 1.37M +$0.00
2026-06-03 USD 0.00 USD 1.87 $2.56M 1.37M +$0.00
2026-06-02 USD 0.00 USD 1.99 $2.73M 1.37M +$0.00
2026-05-30 USD 0.00 USD 2.02 $2.77M 1.37M +$0.00
2026-05-29 USD 0.00 USD 2.01 $2.75M 1.37M +$0.00
2026-05-28 USD 0.00 USD 2.02 $2.76M 1.37M +$0.00
2026-05-27 USD 0.00 USD 2.07 $2.84M 1.37M +$0.00
2026-05-26 USD 0.00 USD 2.10 $2.87M 1.37M +$0.00
2026-05-23 USD 0.00 USD 2.07 $2.83M 1.37M +$0.00
2026-05-22 USD 0.00 USD 2.13 $2.92M 1.37M +$0.00