VALOUR KAS SEK - Valour Kaspa SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.46M
Price
SEK 0.42
NAV
SEK 0.42
Fee
1.90%
Shares
35.17M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+5%
30D Change
+55.56%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.42 | SEK 0.42 | $1.46M | 35.17M | — |
| 2026-10-02 | SEK 0.41 | SEK 0.41 | $1.43M | 34.89M | — |
| 2026-10-01 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-09-30 | SEK 0.43 | SEK 0.43 | $1.50M | 34.66M | +$10.92K |
| 2026-09-29 | SEK 0.44 | SEK 0.44 | $1.53M | 34.41M | -$15.23K |
| 2026-09-26 | SEK 0.40 | SEK 0.40 | $1.40M | 34.77M | +$7.48K |
| 2026-09-25 | SEK 0.38 | SEK 0.38 | $1.33M | 34.58M | -$1.90K |
| 2026-09-24 | SEK 0.37 | SEK 0.37 | $1.30M | 34.63M | +$12.91K |
| 2026-09-23 | SEK 0.40 | SEK 0.40 | $1.39M | 34.30M | -$6.11K |
| 2026-09-22 | SEK 0.40 | SEK 0.40 | $1.40M | 34.45M | +$17.16K |
| 2026-09-19 | SEK 0.35 | SEK 0.35 | $1.20M | 34.00M | -$340.59 |
| 2026-09-18 | SEK 0.32 | SEK 0.32 | $1.10M | 34.01M | +$3.16K |
| 2026-09-17 | SEK 0.30 | SEK 0.30 | $1.05M | 33.91M | +$1.25K |
| 2026-09-16 | SEK 0.31 | SEK 0.31 | $1.09M | 33.87M | +$2.26K |
| 2026-09-15 | SEK 0.32 | SEK 0.32 | $1.09M | 33.80M | +$339.19 |
| 2026-09-12 | SEK 0.34 | SEK 0.34 | $1.18M | 33.79M | -$11.78K |
| 2026-09-11 | SEK 0.35 | SEK 0.35 | $1.22M | 34.12M | +$8.49K |
| 2026-09-10 | SEK 0.33 | SEK 0.33 | $1.15M | 33.88M | — |
| 2026-09-09 | USD 0.33 | SEK 0.33 | $1.17M | 3.52M | — |
| 2026-09-08 | SEK 0.33 | SEK 0.33 | $1.14M | 33.02M | +$8.77K |
| 2026-09-05 | SEK 0.27 | SEK 0.27 | $924.55K | 32.74M | +$564.59 |
| 2026-09-04 | SEK 0.27 | SEK 0.27 | $928.78K | 32.72M | +$11.03K |
| 2026-09-03 | SEK 0.26 | SEK 0.26 | $856.92K | 32.32M | — |
| 2026-09-02 | USD 0.25 | SEK 0.25 | $847.99K | 3.37M | — |
| 2026-09-01 | SEK 0.25 | SEK 0.25 | $844.29K | 32.30M | -$272.22 |
| 2026-08-29 | SEK 0.27 | SEK 0.27 | $907.59K | 32.31M | +$0.00 |
| 2026-08-28 | SEK 0.27 | SEK 0.27 | $907.59K | 32.31M | -$5.19K |
| 2026-08-27 | SEK 0.25 | SEK 0.25 | $845.80K | 32.50M | +$12.09K |
| 2026-08-26 | SEK 0.26 | SEK 0.26 | $872.86K | 32.05M | — |
| 2026-08-25 | USD 0.27 | USD 0.27 | $923.52K | 3.42M | — |
| 2026-08-22 | SEK 0.27 | SEK 0.27 | $903.83K | 31.48M | +$2.24K |
| 2026-08-21 | SEK 0.26 | SEK 0.26 | $857.31K | 31.40M | -$1.32K |
| 2026-08-20 | SEK 0.24 | SEK 0.24 | $805.16K | 31.45M | — |
| 2026-08-19 | USD 0.23 | SEK 0.23 | $771.14K | 3.30M | — |
| 2026-08-18 | SEK 0.24 | SEK 0.24 | $781.80K | 31.46M | +$0.00 |
| 2026-08-15 | SEK 0.23 | SEK 0.23 | $765.88K | 31.46M | +$985.76 |
| 2026-08-14 | SEK 0.24 | SEK 0.24 | $775.94K | 31.42M | -$251.49 |
| 2026-08-13 | SEK 0.24 | SEK 0.24 | $782.30K | 31.43M | +$1.01K |
| 2026-08-12 | SEK 0.24 | SEK 0.24 | $787.03K | 31.39M | +$0.00 |
| 2026-08-11 | SEK 0.24 | SEK 0.24 | $792.04K | 31.39M | -$1.26K |
| 2026-08-08 | SEK 0.24 | SEK 0.24 | $798.12K | 31.44M | — |
| 2026-08-07 | USD 0.23 | SEK 0.23 | $772.42K | 3.29M | — |
| 2026-08-06 | SEK 0.24 | SEK 0.24 | $789.96K | 31.29M | +$257.41 |
| 2026-08-05 | SEK 0.25 | SEK 0.25 | $807.32K | 31.28M | — |
| 2026-08-04 | USD 0.24 | SEK 0.24 | $792.53K | 3.25M | — |
| 2026-08-01 | SEK 0.25 | SEK 0.25 | $822.95K | 31.18M | +$532.38 |
| 2026-07-31 | SEK 0.26 | SEK 0.26 | $827.02K | 31.16M | -$269.35 |
| 2026-07-30 | SEK 0.26 | SEK 0.26 | $837.40K | 31.17M | +$1.34K |
| 2026-07-29 | SEK 0.26 | SEK 0.26 | $845.63K | 31.12M | +$2.18K |
| 2026-07-28 | SEK 0.27 | SEK 0.27 | $869.46K | 31.04M | — |
| 2026-07-25 | USD 0.26 | USD 0.26 | $843.91K | 3.25M | — |
| 2026-07-24 | SEK 0.27 | SEK 0.26 | $854.93K | 31.25M | -$1.37K |
| 2026-07-22 | SEK 0.27 | SEK 0.27 | $873.26K | 31.30M | -$1.12K |
| 2026-07-21 | SEK 0.27 | SEK 0.27 | $875.19K | 31.34M | +$1.92K |
| 2026-07-18 | SEK 0.26 | SEK 0.26 | $842.05K | 31.27M | — |
| 2026-07-17 | SEK 0.26 | SEK 0.26 | $872.05K | 3.35M | — |
| 2026-07-16 | SEK 0.27 | SEK 0.27 | $872.44K | 31.31M | — |
| 2026-07-15 | SEK 0.27 | SEK 0.27 | $872.74K | 3.23M | — |
| 2026-07-14 | USD 0.27 | SEK 0.27 | $873.35K | 31.23M | — |
| 2026-07-11 | SEK 0.28 | SEK 0.28 | $94.08K | 3.24M | — |
| 2026-07-10 | SEK 0.28 | SEK 0.28 | $904.50K | 31.25M | — |
| 2026-07-09 | SEK 0.28 | SEK 0.28 | $871.70K | 3.11M | — |
| 2026-07-08 | SEK 0.28 | SEK 0.28 | $905.80K | 31.25M | — |
| 2026-07-07 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |