VALOUR KAS SEK - Valour Kaspa SEK
AUM
$1.05K
Price
SEK 0.29
NAV
SEK 0.29
Fee
1.90%
Shares
34.48K
Flow 1D
—
Flow 7D
—
Flow 30D
+$750.57K
1D Change
+0%
7D Change
-9.38%
30D Change
+3.57%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 0.29 | SEK 0.29 | $1.05K | 34.48K | — |
| 2026-04-03 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-02 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-01 | SEK 0.30 | SEK 0.30 | $864.79K | 2.88M | — |
| 2026-03-31 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-28 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-03-27 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-03-26 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-03-25 | SEK 0.33 | SEK 0.33 | $101.23 | 2.87K | — |
| 2026-03-24 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-03-21 | USD 0.34 | USD 0.34 | $966.08K | 2.84M | — |
| 2026-03-20 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-03-19 | USD 0.37 | USD 0.37 | $983.49K | 2.66M | — |
| 2026-03-18 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-03-17 | SEK 0.31 | SEK 0.31 | $94.52 | 2.86K | — |
| 2026-03-14 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-13 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-12 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-11 | SEK 0.27 | SEK 0.27 | $803.15 | 2.98K | — |
| 2026-03-10 | SEK 0.27 | SEK 0.27 | $86.01K | 2.95M | — |
| 2026-03-07 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-06 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-05 | SEK 0.28 | SEK 0.28 | $837.98K | 2.99M | +$750.57K |
| 2026-03-04 | SEK 0.28 | SEK 0.28 | $86.69K | 2.86M | — |
| 2026-03-03 | SEK 0.27 | SEK 0.27 | $87.68 | 2.97K | — |
| 2026-02-28 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-02-27 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-26 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-25 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-02-24 | SEK 0.27 | SEK 0.27 | $86.98K | 2.92M | — |
| 2026-02-23 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-22 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-21 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-20 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-19 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-18 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-17 | SEK 0.28 | SEK 0.28 | $91.15K | 2.92M | — |
| 2026-02-16 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-15 | USD 0.28 | USD 0.28 | $818.76K | 2.92M | +$0.00 |
| 2026-02-14 | USD 0.28 | USD 0.28 | $818.76K | 2.92M | — |
| 2026-02-13 | SEK 0.27 | SEK 0.27 | $791.39K | 2.93M | — |