← Back to Dashboard

VALOUR KAS SEK - Valour Kaspa SEK

Valour | Kaspa | ISIN: CH1108679379 | CH

AUM
$771.14K
Price
USD 0.23
NAV
SEK 0.23
Fee
1.90%
Shares
3.30M
Flow 1D
—
Flow 7D
+$478.87
Flow 30D
+$3.96K
1D Change
-4.17%
7D Change
-4.17%
30D Change
-11.54%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.23 SEK 0.23 $771.14K 3.30M —
2026-08-18 SEK 0.24 SEK 0.24 $781.80K 31.46M +$0.00
2026-08-15 SEK 0.23 SEK 0.23 $765.88K 31.46M +$985.76
2026-08-14 SEK 0.24 SEK 0.24 $775.94K 31.42M -$251.49
2026-08-13 SEK 0.24 SEK 0.24 $782.30K 31.43M +$1.01K
2026-08-12 SEK 0.24 SEK 0.24 $787.03K 31.39M +$0.00
2026-08-11 SEK 0.24 SEK 0.24 $792.04K 31.39M -$1.26K
2026-08-08 SEK 0.24 SEK 0.24 $798.12K 31.44M —
2026-08-07 USD 0.23 SEK 0.23 $772.42K 3.29M —
2026-08-06 SEK 0.24 SEK 0.24 $789.96K 31.29M +$257.41
2026-08-05 SEK 0.25 SEK 0.25 $807.32K 31.28M —
2026-08-04 USD 0.24 SEK 0.24 $792.53K 3.25M —
2026-08-01 SEK 0.25 SEK 0.25 $822.95K 31.18M +$532.38
2026-07-31 SEK 0.26 SEK 0.26 $827.02K 31.16M -$269.35
2026-07-30 SEK 0.26 SEK 0.26 $837.40K 31.17M +$1.34K
2026-07-29 SEK 0.26 SEK 0.26 $845.63K 31.12M +$2.18K
2026-07-28 SEK 0.27 SEK 0.27 $869.46K 31.04M —
2026-07-25 USD 0.26 USD 0.26 $843.91K 3.25M —
2026-07-24 SEK 0.27 SEK 0.26 $854.93K 31.25M -$1.37K
2026-07-22 SEK 0.27 SEK 0.27 $873.26K 31.30M -$1.12K
2026-07-21 SEK 0.27 SEK 0.27 $875.19K 31.34M +$1.92K
2026-07-18 SEK 0.26 SEK 0.26 $842.05K 31.27M —
2026-07-17 SEK 0.26 SEK 0.26 $872.05K 3.35M —
2026-07-16 SEK 0.27 SEK 0.27 $872.44K 31.31M —
2026-07-15 SEK 0.27 SEK 0.27 $872.74K 3.23M —
2026-07-14 USD 0.27 SEK 0.27 $873.35K 31.23M —
2026-07-11 SEK 0.28 SEK 0.28 $94.08K 3.24M —
2026-07-10 SEK 0.28 SEK 0.28 $904.50K 31.25M —
2026-07-09 SEK 0.28 SEK 0.28 $871.70K 3.11M —
2026-07-08 SEK 0.28 SEK 0.28 $905.80K 31.25M —
2026-07-07 SEK 0.28 SEK 0.28 N/A N/A —
2026-07-04 SEK 0.29 SEK 0.29 $952.66K 31.65M +$299.23
2026-07-02 SEK 0.29 SEK 0.29 $941.79K 31.64M -$1.46K
2026-07-01 SEK 0.28 SEK 0.28 $911.02K 31.69M -$3.22K
2026-06-30 SEK 0.29 SEK 0.29 $948.57K 31.80M +$1.15K
2026-06-27 SEK 0.27 SEK 0.27 $883.05K 31.76M -$272.15
2026-06-26 SEK 0.26 SEK 0.26 $846.37K 31.77M —
2026-06-25 SEK 0.27 SEK 0.27 $866.33K 3.21M —
2026-06-24 SEK 0.28 SEK 0.28 $914.78K 31.71M —
2026-06-23 SEK 0.27 SEK 0.27 $94.85M 3.37B —
2026-06-20 SEK 0.28 SEK 0.28 $95.91K 3.28M —
2026-06-19 SEK 0.28 SEK 0.28 $920.26K 31.48M +$1.60K
2026-06-18 USD 0.29 USD 0.29 $9.13M 31.47M —
2026-06-17 SEK 0.30 SEK 0.30 N/A N/A —
2026-06-16 SEK 0.30 SEK 0.30 $1.02M 31.84M —
2026-06-13 SEK 0.29 SEK 0.29 $101.90K 3.32M -$872.15K
2026-06-12 SEK 0.28 SEK 0.28 $932.44K 3.33M —
2026-06-11 SEK 0.28 SEK 0.28 $959.92 3.43K —
2026-06-10 USD 0.28 USD 0.28 $8.80M 31.42M —
2026-06-09 SEK 0.30 SEK 0.30 $104.04M 3.27B —
2026-06-06 SEK 0.29 SEK 0.29 $895.59 3.09K —
2026-06-05 SEK 0.27 SEK 0.27 $891.17K 30.86M -$5.48K
2026-06-04 SEK 0.27 SEK 0.27 $894.21K 31.05M +$49.10K
2026-06-03 USD 0.26 USD 0.26 $7.98M 30.71M —
2026-06-02 SEK 0.27 SEK 0.27 $94.85M 3.25B —
2026-05-30 SEK 0.28 SEK 0.28 $923.13K 30.50M -$5.13K
2026-05-29 SEK 0.28 SEK 0.28 $922.15K 30.67M —
2026-05-28 SEK 0.29 SEK 0.29 $103.69K 3.32M —
2026-05-27 USD 0.30 SEK 0.30 $943.66K 29.25M +$645.95
2026-05-26 SEK 0.30 SEK 0.30 $945.76K 29.23M +$17.99K
2026-05-23 SEK 0.31 SEK 0.31 $948.34K 28.68M —
2026-05-22 SEK 0.32 SEK 0.32 $102.21K 2.99M +$535.03