XLMW - WisdomTree Physical Stellar Lumens
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$67.57M
Price
N/A
NAV
USD 10.89
Fee
0.50%
Shares
6.20M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (61 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.89 | $67.57M | 6.20M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 11.11 | $68.91M | 6.20M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 11.52 | $71.43M | 6.20M | — |
| 2026-09-30 | N/A | USD 10.85 | $67.32M | 6.20M | — |
| 2026-09-29 | N/A | USD 10.75 | $66.71M | 6.20M | +$0.00 |
| 2026-09-26 | N/A | USD 10.34 | $64.15M | 6.20M | +$0.00 |
| 2026-09-25 | N/A | USD 10.24 | $63.50M | 6.20M | +$0.00 |
| 2026-09-24 | USD 10.59 | USD 10.59 | $65.71M | 6.20M | -$209.80K |
| 2026-09-23 | USD 10.39 | USD 10.39 | $64.60M | 6.22M | +$299.25K |
| 2026-09-22 | USD 9.56 | USD 9.56 | $59.22M | 6.19M | +$0.00 |
| 2026-09-19 | N/A | USD 9.23 | $57.15M | 6.19M | +$0.00 |
| 2026-09-18 | USD 8.66 | USD 8.66 | $53.64M | 6.19M | +$0.00 |
| 2026-09-17 | N/A | USD 9.56 | $59.19M | 6.19M | +$0.00 |
| 2026-09-16 | N/A | USD 9.50 | $58.83M | 6.19M | +$0.00 |
| 2026-09-15 | N/A | USD 9.13 | $56.56M | 6.19M | +$0.00 |
| 2026-09-12 | N/A | USD 8.85 | $54.78M | 6.19M | +$0.00 |
| 2026-09-11 | N/A | USD 9.35 | $57.87M | 6.19M | +$0.00 |
| 2026-09-10 | USD 9.42 | USD 9.42 | $58.31M | 6.19M | +$0.00 |
| 2026-09-09 | N/A | USD 9.54 | $59.10M | 6.19M | +$0.00 |
| 2026-09-08 | N/A | USD 9.54 | $59.10M | 6.19M | +$0.00 |
| 2026-09-05 | N/A | USD 9.03 | $55.89M | 6.19M | +$0.00 |
| 2026-09-04 | N/A | USD 8.65 | $53.57M | 6.19M | +$0.00 |
| 2026-09-03 | N/A | USD 8.90 | $55.10M | 6.19M | +$0.00 |
| 2026-09-02 | N/A | USD 9.06 | $56.08M | 6.19M | +$0.00 |
| 2026-09-01 | USD 9.06 | USD 9.06 | $56.08M | 6.19M | +$0.00 |
| 2026-08-29 | N/A | USD 9.34 | $57.82M | 6.19M | +$0.00 |
| 2026-08-28 | N/A | USD 9.34 | $57.82M | 6.19M | +$0.00 |
| 2026-08-27 | N/A | USD 9.53 | $59.01M | 6.19M | +$0.00 |
| 2026-08-26 | N/A | USD 9.84 | $60.94M | 6.19M | +$0.00 |
| 2026-08-25 | USD 9.53 | USD 9.53 | $59.00M | 6.19M | +$0.00 |
| 2026-08-22 | N/A | USD 9.05 | $56.01M | 6.19M | +$0.00 |
| 2026-08-21 | N/A | USD 7.93 | $49.13M | 6.19M | +$0.00 |
| 2026-08-20 | N/A | USD 7.68 | $47.58M | 6.19M | +$0.00 |
| 2026-08-19 | N/A | USD 7.84 | $48.54M | 6.19M | +$0.00 |
| 2026-08-18 | N/A | USD 7.95 | $49.25M | 6.19M | +$0.00 |
| 2026-08-15 | N/A | USD 7.99 | $49.49M | 6.19M | +$0.00 |
| 2026-08-14 | N/A | USD 7.94 | $49.19M | 6.19M | +$0.00 |
| 2026-08-13 | N/A | USD 7.96 | $49.31M | 6.19M | +$0.00 |
| 2026-08-12 | N/A | USD 8.09 | $50.12M | 6.19M | +$0.00 |
| 2026-08-11 | N/A | USD 7.99 | $49.46M | 6.19M | +$0.00 |
| 2026-08-08 | N/A | USD 7.98 | $49.43M | 6.19M | +$0.00 |
| 2026-08-07 | N/A | USD 8.31 | $51.45M | 6.19M | +$0.00 |
| 2026-08-06 | N/A | USD 8.41 | $52.08M | 6.19M | +$0.00 |
| 2026-08-05 | N/A | USD 8.58 | $53.10M | 6.19M | +$0.00 |
| 2026-08-04 | N/A | USD 8.49 | $52.56M | 6.19M | +$0.00 |
| 2026-08-01 | N/A | USD 8.60 | $53.25M | 6.19M | +$0.00 |
| 2026-07-31 | N/A | USD 8.60 | $53.25M | 6.19M | +$0.00 |
| 2026-07-30 | N/A | USD 8.48 | $52.50M | 6.19M | +$0.00 |
| 2026-07-29 | N/A | USD 8.82 | $54.63M | 6.19M | +$176.50K |
| 2026-07-28 | N/A | USD 8.83 | $54.52M | 6.17M | +$0.00 |
| 2026-07-25 | N/A | USD 9.07 | $55.98M | 6.17M | +$0.00 |
| 2026-07-24 | USD 9.07 | USD 9.07 | $55.98M | 6.17M | +$91.60K |
| 2026-07-22 | N/A | USD 9.25 | $56.97M | 6.16M | +$0.00 |
| 2026-07-21 | USD 9.27 | USD 9.27 | $57.13M | 6.16M | +$0.00 |
| 2026-07-18 | USD 9.53 | USD 9.53 | $58.74M | 6.16M | +$0.00 |
| 2026-07-17 | N/A | USD 9.40 | $57.87M | 6.16M | +$0.00 |
| 2026-07-16 | USD 9.16 | USD 9.16 | $56.40M | 6.16M | +$0.00 |
| 2026-07-15 | N/A | USD 9.09 | $55.97M | 6.16M | +$0.00 |
| 2026-07-14 | N/A | USD 9.40 | $57.87M | 6.16M | +$0.00 |
| 2026-07-08 | USD 9.91 | USD 9.91 | $60.99M | 6.16M | +$499.75K |
| 2026-07-07 | USD 10.08 | USD 10.08 | $61.61M | 6.11M | +$0.00 |