BMAC - BMAC – DDA Bitcoin Macro ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$836.08K
Price
N/A
NAV
USD 5.54
Fee
2.00%
Shares
151.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.54 | $836.08K | 151.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 5.50 | $830.99K | 151.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.50 | $830.90K | 151.00K | — |
| 2026-09-30 | N/A | USD 5.50 | $830.92K | 151.00K | +$0.00 |
| 2026-09-29 | N/A | USD 8.41 | $829.26K | 151.00K | +$0.00 |
| 2026-09-26 | N/A | USD 5.50 | $830.33K | 151.00K | +$0.00 |
| 2026-09-25 | N/A | USD 8.41 | $831.66K | 151.00K | +$0.00 |
| 2026-09-24 | N/A | USD 5.51 | $832.48K | 151.00K | +$0.00 |
| 2026-09-23 | N/A | USD 8.68 | $835.79K | 151.00K | +$0.00 |
| 2026-09-22 | N/A | USD 5.53 | $834.90K | 151.00K | +$0.00 |
| 2026-09-19 | N/A | USD 5.45 | $823.24K | 151.00K | +$0.00 |
| 2026-09-18 | N/A | USD 5.39 | $814.15K | 151.00K | +$0.00 |
| 2026-09-17 | N/A | USD 5.38 | $811.66K | 151.00K | +$0.00 |
| 2026-09-16 | N/A | USD 7.59 | $812.81K | 151.00K | +$0.00 |
| 2026-09-15 | N/A | USD 5.41 | $817.38K | 151.00K | +$0.00 |
| 2026-09-12 | N/A | USD 5.42 | $818.41K | 151.00K | +$0.00 |
| 2026-09-11 | N/A | USD 5.40 | $815.02K | 151.00K | +$0.00 |
| 2026-09-10 | N/A | USD 7.82 | $818.62K | 151.00K | +$0.00 |
| 2026-09-09 | N/A | USD 7.87 | $817.09K | 151.00K | +$0.00 |
| 2026-09-08 | N/A | USD 7.85 | $818.48K | 151.00K | +$0.00 |
| 2026-09-05 | N/A | USD 7.97 | $818.59K | 151.00K | +$0.00 |
| 2026-09-04 | N/A | USD 8.08 | $1.22M | 151.00K | +$0.00 |
| 2026-09-03 | N/A | USD 7.75 | $815.23K | 151.00K | +$0.00 |
| 2026-09-02 | N/A | USD 7.72 | $817.05K | 151.00K | +$0.00 |
| 2026-09-01 | N/A | USD 7.84 | $816.96K | 151.00K | +$0.00 |
| 2026-08-29 | N/A | USD 7.78 | $818.25K | 151.00K | +$0.00 |
| 2026-08-28 | N/A | USD 7.75 | $818.25K | 151.00K | +$0.00 |
| 2026-08-27 | N/A | USD 7.89 | $817.81K | 151.00K | +$0.00 |
| 2026-08-26 | N/A | USD 7.87 | $818.74K | 151.00K | +$0.00 |
| 2026-08-25 | N/A | USD 7.98 | $819.02K | 151.00K | +$0.00 |
| 2026-08-22 | N/A | USD 7.80 | $815.91K | 151.00K | +$0.00 |
| 2026-08-21 | N/A | USD 7.47 | $808.60K | 151.00K | +$0.00 |
| 2026-08-20 | N/A | USD 6.93 | $800.19K | 151.00K | +$0.00 |
| 2026-08-19 | N/A | USD 6.45 | $799.14K | 151.00K | +$0.00 |
| 2026-08-18 | N/A | USD 6.43 | $797.80K | 151.00K | +$0.00 |
| 2026-08-15 | N/A | USD 6.30 | $796.45K | 151.00K | +$0.00 |
| 2026-08-14 | N/A | USD 6.35 | $798.11K | 151.00K | +$0.00 |
| 2026-08-13 | N/A | USD 6.34 | $797.76K | 151.00K | +$0.00 |
| 2026-08-12 | N/A | USD 6.38 | $798.26K | 151.00K | +$0.00 |
| 2026-08-11 | N/A | USD 6.41 | $799.29K | 151.00K | +$0.00 |
| 2026-08-08 | N/A | USD 6.49 | $799.70K | 151.00K | +$0.00 |
| 2026-08-07 | N/A | USD 6.44 | $798.68K | 151.00K | +$0.00 |
| 2026-08-06 | N/A | USD 6.45 | $798.60K | 151.00K | +$0.00 |
| 2026-08-05 | N/A | USD 6.41 | $797.61K | 151.00K | +$0.00 |
| 2026-08-04 | N/A | USD 6.35 | $797.11K | 151.00K | +$0.00 |
| 2026-08-01 | N/A | USD 6.30 | $795.57K | 151.00K | +$0.00 |
| 2026-07-31 | N/A | USD 6.52 | $799.09K | 151.00K | +$0.00 |
| 2026-07-30 | N/A | USD 6.38 | $798.23K | 151.00K | +$0.00 |
| 2026-07-29 | N/A | USD 6.39 | $796.59K | 151.00K | +$0.00 |
| 2026-07-28 | N/A | USD 6.33 | $799.42K | 151.00K | +$0.00 |
| 2026-07-25 | N/A | USD 6.41 | $797.77K | 151.00K | +$0.00 |
| 2026-07-24 | N/A | USD 6.38 | $963.92K | 151.00K | +$0.00 |
| 2026-07-22 | N/A | USD 6.63 | $1.00M | 151.00K | +$0.00 |
| 2026-07-21 | N/A | USD 6.54 | $988.21K | 151.00K | +$0.00 |
| 2026-07-18 | N/A | USD 6.40 | $966.40K | 151.00K | +$0.00 |
| 2026-07-17 | N/A | USD 6.40 | $966.07K | 151.00K | +$0.00 |
| 2026-07-16 | N/A | USD 6.46 | $974.95K | 151.00K | +$0.00 |
| 2026-07-15 | N/A | USD 6.48 | $978.94K | 151.00K | +$0.00 |
| 2026-07-14 | N/A | USD 6.25 | $944.14K | 151.00K | +$0.00 |
| 2026-07-11 | N/A | USD 6.42 | $969.86K | 151.00K | +$0.00 |
| 2026-07-10 | N/A | USD 6.34 | $957.25K | 151.00K | +$0.00 |
| 2026-07-09 | N/A | USD 6.24 | $942.42K | 151.00K | +$0.00 |
| 2026-07-08 | N/A | USD 6.34 | $957.72K | 151.00K | +$0.00 |
| 2026-07-07 | N/A | USD 6.39 | $965.52K | 151.00K | +$0.00 |