BMAC - BMAC – DDA Bitcoin Macro ETP
AUM
$1.44M
Price
N/A
NAV
USD 6.68
Fee
2.00%
Shares
215.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 6.68 | $1.44M | 215.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 6.69 | $1.44M | 215.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.75 | $1.45M | 215.00K | — |
| 2026-04-01 | USD 0.00 | USD 0.00 | N/A | 215.00K | — |
| 2026-03-31 | USD 0.00 | USD 6.78 | $1.46M | 215.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.62 | $1.42M | 215.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 6.89 | $1.48M | 215.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 7.13 | $1.26M | 215.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 7.08 | $1.25M | 215.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 7.08 | $1.52M | 215.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 7.06 | $1.25M | 215.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.04 | $1.24M | 215.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.11 | $1.53M | 215.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.40 | $1.32M | 215.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 7.59 | $1.31M | 215.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 7.08 | $1.29M | 215.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 7.15 | $1.54M | 215.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 6.99 | $1.50M | 215.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 7.01 | $1.51M | 215.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.90 | $1.48M | 215.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 6.82 | $1.47M | 215.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 7.05 | $1.28M | 215.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 7.29 | $1.57M | 215.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 6.82 | $1.19M | 215.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.89 | $1.48M | 215.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 6.58 | $1.20M | 215.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 6.71 | $1.20M | 215.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 6.84 | $1.20M | 215.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 6.60 | $1.42M | 215.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.44 | $1.39M | 215.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.50 | $1.20M | 215.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.81 | $1.20M | 215.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 6.79 | $1.20M | 215.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 6.72 | $1.44M | 215.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 6.67 | $1.20M | 215.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 6.70 | $1.44M | 215.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 6.82 | $1.21M | 215.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 6.84 | $1.22M | 215.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 6.95 | $1.49M | 215.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 7.00 | $1.50M | 215.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 6.72 | $1.20M | 215.00K | — |