← Back to Dashboard

APTB - Bitwise Aptos Staking ETP

Bitwise | Aptos | ISIN: DE000A4AJWU3 | EU

AUM
$2.87M
Price
N/A
NAV
USD 0.55
Fee
0.85%
Shares
5.24M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$600.35K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.55 $2.87M 5.24M +$0.00
2026-08-18 USD 0.00 USD 0.54 $2.83M 5.24M +$0.00
2026-08-15 USD 0.00 USD 0.59 $3.08M 5.24M +$0.00
2026-08-14 USD 0.00 USD 0.59 $3.08M 5.24M +$0.00
2026-08-13 USD 0.00 USD 0.59 $3.09M 5.24M +$0.00
2026-08-12 USD 0.00 USD 0.61 $3.18M 5.24M +$0.00
2026-08-11 USD 0.00 USD 0.62 $3.24M 5.24M +$0.00
2026-08-08 USD 0.00 USD 0.61 $3.21M 5.24M +$0.00
2026-08-07 USD 0.00 USD 0.62 $3.23M 5.24M +$0.00
2026-08-06 USD 0.00 USD 0.61 $3.21M 5.24M +$0.00
2026-08-05 USD 0.00 USD 0.60 $3.13M 5.24M +$166.60K
2026-08-04 USD 0.00 USD 0.59 $2.93M 4.96M +$0.00
2026-08-01 USD 0.00 USD 0.58 $2.89M 4.96M +$0.00
2026-07-31 USD 0.00 USD 0.60 $2.96M 4.96M +$0.00
2026-07-30 USD 0.00 USD 0.61 $3.00M 4.96M +$0.00
2026-07-29 USD 0.00 USD 0.61 $3.00M 4.96M +$0.00
2026-07-28 USD 0.00 USD 0.64 $3.18M 4.96M +$0.00
2026-07-25 USD 0.00 USD 0.63 $3.11M 4.96M +$0.00
2026-07-24 USD 0.00 USD 0.65 $3.20M 4.96M +$0.00
2026-07-22 USD 0.00 USD 0.64 $3.17M 4.96M +$0.00
2026-07-21 USD 0.00 USD 0.61 $3.02M 4.96M +$0.00
2026-07-18 USD 0.00 USD 0.64 $3.18M 4.96M +$0.00
2026-07-17 USD 0.00 USD 0.64 $3.18M 4.96M +$0.00
2026-07-16 USD 0.00 USD 0.65 $3.22M 4.96M +$0.00
2026-07-15 USD 0.00 USD 0.65 $3.22M 4.96M +$0.00
2026-07-14 USD 0.00 USD 0.62 $3.10M 4.96M +$0.00
2026-07-11 USD 0.00 USD 0.65 $3.24M 4.96M +$208.00K
2026-07-10 USD 0.00 USD 0.65 $3.03M 4.64M +$0.00
2026-07-09 USD 0.00 USD 0.63 $2.90M 4.64M +$225.75K
2026-07-08 USD 0.00 USD 0.66 $2.84M 4.29M +$0.00
2026-07-07 USD 0.00 USD 0.64 $2.75M 4.29M +$64.50K
2026-07-04 USD 0.00 USD 0.65 $2.71M 4.19M -$304.80K
2026-07-02 USD 0.00 USD 0.62 $2.88M 4.67M +$0.00
2026-07-01 USD 0.00 USD 0.60 $2.80M 4.67M +$0.00
2026-06-30 USD 0.00 USD 0.60 $2.80M 4.67M -$213.50K
2026-06-27 USD 0.00 USD 0.62 $3.09M 5.02M +$0.00
2026-06-26 USD 0.00 USD 0.61 $3.08M 5.02M +$0.00
2026-06-25 USD 0.00 USD 0.65 $3.28M 5.02M +$0.00
2026-06-24 USD 0.00 USD 0.67 $3.34M 5.02M +$0.00
2026-06-23 USD 0.00 USD 0.70 $3.53M 5.02M +$0.00
2026-06-20 USD 0.00 USD 0.66 $3.33M 5.02M +$0.00
2026-06-19 USD 0.00 USD 0.67 $3.38M 5.02M +$0.00
2026-06-18 USD 0.00 USD 0.69 $3.48M 5.02M +$0.00
2026-06-17 USD 0.00 USD 0.69 $3.47M 5.02M +$0.00
2026-06-16 USD 0.00 USD 0.74 $3.69M 5.02M +$0.00
2026-06-13 USD 0.00 USD 0.68 $3.42M 5.02M +$0.00
2026-06-12 USD 0.00 USD 0.66 $3.32M 5.02M +$0.00
2026-06-11 USD 0.00 USD 0.68 $3.40M 5.02M +$0.00
2026-06-10 USD 0.00 USD 0.69 $3.45M 5.02M +$0.00
2026-06-09 USD 0.00 USD 0.70 $3.53M 5.02M +$0.00
2026-06-06 USD 0.00 USD 0.71 $3.57M 5.02M +$0.00
2026-06-05 USD 0.00 USD 0.80 $4.00M 5.02M +$160.55K
2026-06-04 USD 0.00 USD 0.89 $4.28M 4.83M +$0.00
2026-06-03 USD 0.00 USD 0.92 $4.44M 4.83M +$0.00
2026-06-02 USD 0.00 USD 0.95 $4.57M 4.83M +$0.00
2026-05-30 USD 0.00 USD 0.94 $4.53M 4.83M +$0.00
2026-05-29 USD 0.00 USD 0.95 $4.60M 4.83M +$0.00
2026-05-28 USD 0.00 USD 1.00 $4.83M 4.83M +$0.00
2026-05-27 USD 0.00 USD 1.04 $5.03M 4.83M +$0.00
2026-05-26 USD 0.00 USD 1.01 $4.90M 4.83M +$0.00
2026-05-23 USD 0.00 USD 1.02 $4.93M 4.83M +$0.00
2026-05-22 USD 0.00 USD 0.99 $4.79M 4.83M +$0.00