← Back to Dashboard

VIRSUI - Virtune Sui ETP

Virtune | Sui | ISIN: SE0025159833 | EU

AUM
$562.69K
Price
USD 0.65
NAV
USD 0.65
Fee
0.95%
Shares
860.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-4.41%
30D Change
-13.33%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.65 USD 0.65 $562.69K 860.00K +$0.00
2026-08-19 USD 0.65 USD 0.65 $558.49K 860.00K +$0.00
2026-08-18 USD 0.67 USD 0.67 $575.68K 860.00K +$0.00
2026-08-15 USD 0.67 USD 0.67 $576.18K 860.00K +$0.00
2026-08-14 USD 0.69 USD 0.69 $590.23K 860.00K +$0.00
2026-08-13 USD 0.68 USD 0.68 $584.34K 860.00K +$0.00
2026-08-12 USD 0.68 USD 0.68 $582.14K 860.00K +$0.00
2026-08-11 USD 0.69 USD 0.69 $592.16K 860.00K +$0.00
2026-08-08 USD 0.66 USD 0.66 $571.51K 860.00K +$0.00
2026-08-07 USD 0.67 USD 0.67 $574.98K 860.00K +$0.00
2026-08-06 USD 0.68 USD 0.68 $588.35K 860.00K +$0.00
2026-08-05 USD 0.68 USD 0.68 $588.56K 860.00K +$0.00
2026-08-04 USD 0.69 USD 0.69 $592.59K 860.00K +$0.00
2026-08-01 USD 0.68 USD 0.68 $585.73K 860.00K +$0.00
2026-07-31 USD 0.69 USD 0.69 $593.61K 860.00K +$0.00
2026-07-30 USD 0.68 USD 0.68 $584.75K 860.00K +$0.00
2026-07-29 USD 0.68 USD 0.68 $581.77K 860.00K +$0.00
2026-07-28 USD 0.70 USD 0.70 $601.73K 860.00K +$0.00
2026-07-25 USD 0.00 USD 0.71 $610.50K 860.00K +$0.00
2026-07-24 USD 0.00 USD 0.75 $642.62K 860.00K +$0.00
2026-07-22 USD 0.76 USD 0.76 $654.68K 860.00K +$0.00
2026-07-21 USD 0.75 USD 0.75 $641.67K 860.00K +$0.00
2026-07-18 USD 0.73 USD 0.73 $625.42K 860.00K +$0.00
2026-07-17 USD 0.75 USD 0.75 $641.13K 860.00K +$0.00
2026-07-16 USD 0.75 USD 0.75 $648.73K 860.00K +$0.00
2026-07-15 USD 0.75 USD 0.75 $648.84K 860.00K +$0.00
2026-07-14 USD 0.72 USD 0.72 $622.30K 860.00K +$0.00
2026-07-11 USD 0.73 USD 0.73 $629.71K 860.00K +$0.00
2026-07-10 USD 0.00 USD 0.71 $613.06K 860.00K +$0.00
2026-07-09 USD 0.00 USD 0.70 $602.33K 860.00K +$0.00
2026-07-08 USD 0.73 USD 0.73 $626.84K 860.00K +$0.00
2026-07-07 USD 0.73 USD 0.73 $623.96K 860.00K +$0.00
2026-07-04 USD 0.75 USD 0.75 $642.61K 860.00K +$0.00
2026-07-02 USD 0.71 USD 0.71 $606.51K 860.00K +$0.00
2026-07-01 USD 0.00 USD 0.68 $588.69K 860.00K +$0.00
2026-06-30 USD 0.68 USD 0.68 $587.25K 860.00K +$204.00K
2026-06-27 USD 0.00 USD 0.68 $381.55K 560.00K +$0.00
2026-06-26 USD 0.67 USD 0.67 $372.97K 560.00K +$0.00
2026-06-25 USD 0.68 USD 0.68 $380.14K 560.00K +$0.00
2026-06-24 USD 0.70 USD 0.70 $393.42K 560.00K +$0.00
2026-06-23 USD 0.73 USD 0.73 $406.29K 560.00K +$0.00
2026-06-20 USD 0.73 USD 0.73 $410.89K 560.00K +$0.00
2026-06-19 USD 0.73 USD 0.73 $410.89K 560.00K +$0.00
2026-06-18 USD 0.78 USD 0.78 $438.68K 560.00K +$0.00
2026-06-17 USD 0.78 USD 0.78 $434.79K 560.00K +$0.00
2026-06-16 USD 0.81 USD 0.81 $455.12K 560.00K +$0.00
2026-06-13 USD 0.75 USD 0.75 $420.14K 560.00K +$0.00
2026-06-12 USD 0.74 USD 0.74 $416.39K 560.00K +$0.00
2026-06-11 USD 0.75 USD 0.75 $418.60K 560.00K +$0.00
2026-06-10 USD 0.74 USD 0.74 $412.89K 560.00K +$0.00
2026-06-09 USD 0.76 USD 0.76 $423.96K 560.00K +$204.40K
2026-06-06 USD 0.70 USD 0.70 $196.37K 280.00K +$0.00
2026-06-05 USD 0.79 USD 0.79 $220.57K 280.00K +$0.00
2026-06-04 USD 0.82 USD 0.82 $229.92K 280.00K +$0.00
2026-06-03 USD 0.83 USD 0.83 $232.60K 280.00K +$0.00
2026-06-02 USD 0.86 USD 0.86 $240.03K 280.00K +$0.00
2026-05-30 USD 0.90 USD 0.90 $250.72K 280.00K +$0.00
2026-05-29 USD 0.91 USD 0.91 $254.52K 280.00K +$0.00
2026-05-28 USD 0.99 USD 0.99 $276.17K 280.00K +$0.00
2026-05-27 USD 1.04 USD 1.04 $290.68K 280.00K +$0.00
2026-05-26 USD 1.05 USD 1.05 $293.65K 280.00K +$0.00
2026-05-23 USD 1.10 USD 1.10 $306.80K 280.00K +$0.00