VALOUR BITCOIN STAKING - Valour Bitcoin Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$94.21K
Price
EUR 82.92
NAV
EUR 82.92
Fee
1.90%
Shares
1.01K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.34%
30D Change
+9.55%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 82.92 | EUR 82.92 | $94.21K | 1.01K | — |
| 2026-10-02 | EUR 81.64 | EUR 81.64 | $92.69K | N/A | — |
| 2026-10-01 | EUR 80.89 | EUR 80.89 | N/A | N/A | — |
| 2026-09-30 | EUR 80.00 | EUR 80.00 | $91.46K | 1.01K | +$0.00 |
| 2026-09-29 | EUR 79.79 | EUR 79.79 | $91.54K | 1.01K | +$0.00 |
| 2026-09-26 | EUR 80.24 | EUR 80.24 | $92.27K | 1.01K | +$0.00 |
| 2026-09-25 | EUR 80.76 | EUR 80.76 | $92.63K | 1.01K | +$0.00 |
| 2026-09-24 | EUR 80.98 | EUR 80.98 | $93.08K | 1.01K | +$0.00 |
| 2026-09-23 | EUR 82.32 | EUR 82.32 | $95.03K | 1.01K | +$0.00 |
| 2026-09-22 | EUR 81.68 | EUR 81.68 | $94.52K | 1.01K | +$0.00 |
| 2026-09-19 | EUR 77.00 | EUR 77.00 | $89.09K | 1.01K | +$0.00 |
| 2026-09-18 | EUR 72.61 | EUR 72.61 | $84.11K | 1.01K | +$0.00 |
| 2026-09-17 | EUR 71.49 | EUR 71.49 | $83.22K | 1.01K | +$0.00 |
| 2026-09-16 | EUR 72.10 | EUR 72.10 | $83.99K | 1.01K | +$0.00 |
| 2026-09-15 | EUR 74.07 | EUR 74.07 | $86.26K | 1.01K | +$0.00 |
| 2026-09-12 | EUR 73.92 | EUR 73.92 | $86.55K | 1.01K | +$0.00 |
| 2026-09-11 | EUR 72.35 | EUR 72.35 | $84.86K | 1.01K | +$0.00 |
| 2026-09-10 | USD 73.49 | USD 73.49 | $86.20K | 1.01K | +$0.00 |
| 2026-09-09 | EUR 73.54 | EUR 73.54 | $86.30K | 1.01K | -$7.98 |
| 2026-09-08 | EUR 74.07 | EUR 74.07 | $86.93K | N/A | -$13.93K |
| 2026-09-05 | USD 74.48 | USD 74.48 | $87.32K | 1.01K | +$0.00 |
| 2026-09-04 | EUR 75.69 | EUR 75.69 | $88.77K | 1.01K | +$0.00 |
| 2026-09-03 | USD 72.37 | USD 72.37 | $84.67K | 1.01K | +$2.26K |
| 2026-09-02 | USD 73.14 | USD 73.14 | $83.01K | 979 | +$0.00 |
| 2026-09-01 | EUR 73.54 | EUR 73.54 | $83.64K | 979 | +$0.00 |
| 2026-08-29 | USD 74.44 | USD 74.44 | $84.57K | 979 | +$0.00 |
| 2026-08-28 | USD 74.44 | USD 74.44 | $84.57K | 979 | +$0.00 |
| 2026-08-27 | USD 73.00 | EUR 73.00 | $83.27K | 979 | +$0.00 |
| 2026-08-26 | USD 73.91 | USD 73.91 | $84.44K | 979 | +$0.00 |
| 2026-08-25 | EUR 74.49 | EUR 74.49 | $85.12K | 979 | +$0.00 |
| 2026-08-22 | USD 72.31 | USD 72.31 | $82.66K | 979 | +$0.00 |
| 2026-08-21 | USD 67.38 | USD 67.38 | $77.08K | 979 | +$0.00 |
| 2026-08-20 | USD 63.71 | EUR 63.71 | $72.72K | 979 | +$327.34 |
| 2026-08-19 | EUR 60.85 | EUR 60.85 | $68.97K | N/A | +$59.52 |
| 2026-08-18 | EUR 60.09 | EUR 60.09 | $68.15K | 979 | +$0.00 |
| 2026-08-15 | USD 58.96 | EUR 58.96 | $66.84K | 979 | +$0.00 |
| 2026-08-14 | USD 59.93 | USD 59.93 | $67.67K | 979 | +$0.00 |
| 2026-08-13 | EUR 59.77 | EUR 59.77 | $67.52K | 979 | +$0.00 |
| 2026-08-12 | EUR 60.11 | EUR 60.11 | $67.91K | 979 | +$0.00 |
| 2026-08-11 | EUR 60.56 | EUR 60.56 | $68.47K | 979 | +$0.00 |
| 2026-08-08 | USD 61.09 | USD 61.09 | $69.12K | 979 | +$0.00 |
| 2026-08-07 | USD 61.06 | USD 61.06 | $68.89K | 979 | +$0.00 |
| 2026-08-06 | USD 60.64 | USD 60.64 | $68.56K | 979 | +$0.00 |
| 2026-08-05 | EUR 60.27 | EUR 60.27 | $67.96K | 979 | +$0.00 |
| 2026-08-04 | USD 60.10 | USD 60.10 | $67.69K | 979 | +$0.00 |
| 2026-08-01 | USD 59.28 | USD 59.28 | $66.45K | 979 | +$0.00 |
| 2026-07-31 | EUR 60.96 | EUR 60.96 | $68.70K | 979 | -$780.13 |
| 2026-07-30 | EUR 60.20 | EUR 60.20 | $68.04K | N/A | +$874.68 |
| 2026-07-29 | EUR 60.74 | EUR 60.74 | $67.69K | 979 | +$0.00 |
| 2026-07-28 | EUR 60.75 | EUR 60.75 | $68.65K | 979 | +$0.00 |
| 2026-07-25 | USD 61.07 | EUR 61.20 | $68.06K | 979 | -$1.12K |
| 2026-07-24 | EUR 60.91 | EUR 60.91 | $68.85K | N/A | +$894.51 |
| 2026-07-22 | EUR 63.16 | EUR 63.16 | $70.72K | 979 | +$0.00 |
| 2026-07-21 | EUR 62.17 | EUR 62.17 | $68.92K | 979 | +$260.50 |
| 2026-07-18 | EUR 60.71 | EUR 60.71 | $67.10K | 1.11K | -$1.74K |
| 2026-07-17 | EUR 60.47 | EUR 60.47 | $68.76K | 979 | +$0.00 |
| 2026-07-16 | EUR 61.11 | EUR 61.11 | $69.36K | 979 | +$0.00 |
| 2026-07-15 | EUR 61.34 | EUR 61.34 | $68.40K | 979 | +$0.00 |
| 2026-07-14 | EUR 59.41 | EUR 59.41 | $66.57K | 979 | +$0.00 |
| 2026-07-11 | EUR 60.76 | EUR 60.76 | $67.97K | 979 | +$0.00 |
| 2026-07-10 | EUR 59.92 | EUR 59.92 | $66.76K | 979 | +$0.00 |
| 2026-07-09 | EUR 59.05 | EUR 59.05 | $65.30K | 979 | +$0.00 |
| 2026-07-08 | EUR 60.13 | EUR 60.13 | $67.54K | 979 | — |
| 2026-07-07 | USD 60.07 | USD 60.07 | N/A | N/A | — |