Valour Bitcoin Staking
AUM
N/A
Price
EUR 62.36
NAV
EUR 62.36
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$11.97K
Flow 30D
+$15.18K
1D Change
+0%
7D Change
+1.48%
30D Change
-5.01%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 62.36 | EUR 62.36 | N/A | N/A | — |
| 2026-04-03 | EUR 61.88 | EUR 61.88 | $77.32K | 1.25K | +$43.87 |
| 2026-04-02 | EUR 63.23 | EUR 63.23 | $79.51K | 1.26K | +$1.20K |
| 2026-04-01 | EUR 63.06 | EUR 63.06 | $77.38K | 1.23K | -$62.85 |
| 2026-03-31 | EUR 63.64 | EUR 63.64 | $78.06K | 1.23K | -$4.14K |
| 2026-03-28 | EUR 61.45 | EUR 61.45 | $79.60K | 1.30K | -$8.82K |
| 2026-03-27 | USD 63.71 | USD 63.71 | $79.60K | 1.25K | -$184.73 |
| 2026-03-26 | USD 65.99 | USD 65.99 | $82.64K | 1.25K | +$12.14K |
| 2026-03-25 | EUR 65.24 | EUR 65.24 | $80.66K | 1.24K | -$697.49 |
| 2026-03-24 | EUR 65.17 | EUR 65.17 | $81.15K | 1.25K | -$184.33 |
| 2026-03-21 | EUR 64.83 | EUR 64.83 | $80.91K | 1.25K | -$10.25K |
| 2026-03-20 | EUR 64.79 | EUR 64.79 | $90.58K | 1.22K | +$48.98K |
| 2026-03-19 | EUR 66.33 | EUR 66.33 | $42.63K | 643 | -$36.62 |
| 2026-03-18 | EUR 68.87 | EUR 68.87 | $44.42K | 645 | -$6.06K |
| 2026-03-17 | EUR 69.35 | EUR 69.35 | $50.60K | 636 | +$515.36 |
| 2026-03-14 | EUR 66.98 | EUR 66.98 | $48.36K | 722 | -$12.46K |
| 2026-03-13 | EUR 66.48 | EUR 66.48 | $60.74K | 914 | -$1.74K |
| 2026-03-12 | EUR 64.79 | EUR 64.79 | $61.07K | 943 | -$11.06K |
| 2026-03-11 | USD 64.36 | USD 64.36 | $61.87K | 961 | +$9.48K |
| 2026-03-10 | EUR 63.55 | EUR 63.55 | $59.77K | 940 | -$153.75 |
| 2026-03-07 | EUR 62.93 | EUR 62.93 | $59.37K | 943 | -$8.78K |
| 2026-03-06 | USD 65.65 | USD 65.65 | $61.50K | 937 | +$8.16K |
| 2026-03-05 | EUR 66.79 | EUR 66.79 | $63.21K | 946 | -$9.08K |
| 2026-03-04 | USD 63.36 | USD 63.36 | $58.87K | 929 | -$847.58 |
| 2026-03-03 | USD 62.97 | USD 62.97 | $59.35K | 943 | +$8.58K |
| 2026-02-28 | EUR 59.30 | EUR 59.30 | $56.44K | 952 | +$319.01 |
| 2026-02-27 | EUR 60.89 | EUR 60.89 | $57.67K | 947 | +$339.31 |
| 2026-02-26 | EUR 61.79 | EUR 61.79 | $58.03K | 939 | +$1.39K |
| 2026-02-25 | EUR 59.68 | EUR 59.68 | $54.67K | 916 | -$2.64K |
| 2026-02-24 | EUR 58.39 | EUR 58.39 | $56.10K | 961 | +$1.21K |
| 2026-02-23 | EUR 61.27 | EUR 61.27 | $57.51K | 939 | +$177.79 |
| 2026-02-22 | EUR 61.46 | EUR 61.46 | $57.51K | 936 | +$0.00 |
| 2026-02-21 | EUR 61.46 | EUR 61.46 | $57.51K | 936 | +$476.00 |
| 2026-02-20 | EUR 60.99 | EUR 60.99 | $56.53K | 927 | -$991.43 |
| 2026-02-19 | EUR 60.42 | EUR 60.42 | $57.43K | 950 | +$5.75K |
| 2026-02-18 | EUR 60.53 | EUR 60.53 | $51.69K | 854 | +$689.37 |
| 2026-02-17 | EUR 61.40 | EUR 61.40 | $51.86K | 845 | -$862.81 |
| 2026-02-16 | EUR 61.50 | EUR 61.50 | $52.84K | 859 | -$9.39K |
| 2026-02-15 | USD 61.94 | USD 61.94 | $52.84K | 853 | +$0.00 |
| 2026-02-14 | USD 61.94 | USD 61.94 | $52.84K | 853 | +$9.32K |
| 2026-02-13 | EUR 60.56 | EUR 60.56 | $50.52K | 834 | — |