← Back to Dashboard

DEFI - Hashdex Bitcoin ETF

Hashdex | Bitcoin | ISIN: US88634V100 | US

AUM
$7.12M
Price
USD 72.77
NAV
USD 72.79
Fee
0.25%
Shares
100.00K
Flow 1D
+$0.00
Flow 7D
-$4.36M
Flow 30D
-$7.28M
1D Change
+2.46%
7D Change
+0.68%
30D Change
-0.01%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 72.77 USD 72.79 $7.12M 100.00K +$0.00
2026-08-18 USD 71.02 USD 71.24 $7.12M 100.00K +$0.00
2026-08-15 USD 71.50 USD 71.76 $7.18M 100.00K -$1.43M
2026-08-14 USD 71.46 USD 71.72 $8.61M 120.00K +$0.00
2026-08-13 USD 71.61 USD 71.83 $8.62M 120.00K +$0.00
2026-08-12 USD 72.28 USD 72.46 $8.70M 120.00K -$2.92M
2026-08-11 USD 73.46 USD 73.55 $11.77M 160.00K +$0.00
2026-08-08 USD 72.86 USD 72.96 $11.67M 160.00K -$2.93M
2026-08-07 USD 73.37 USD 73.49 $14.70M 200.00K +$0.00
2026-08-06 USD 72.83 USD 72.81 $14.56M 200.00K +$0.00
2026-08-05 USD 72.39 USD 72.38 $14.48M 200.00K +$0.00
2026-08-04 USD 71.15 USD 71.32 $14.26M 200.00K +$0.00
2026-08-01 USD 73.37 USD 73.37 $14.67M 200.00K +$0.00
2026-07-31 USD 71.88 USD 72.02 $14.40M 200.00K +$0.00
2026-07-30 USD 72.22 USD 72.23 $14.45M 200.00K +$0.00
2026-07-29 USD 73.50 USD 73.52 $14.54M 200.00K +$0.00
2026-07-28 USD 72.52 USD 72.69 $14.66M 200.00K +$0.00
2026-07-25 USD 73.23 USD 73.31 $14.93M 200.00K +$0.00
2026-07-24 USD 73.23 USD 73.31 $14.93M 200.00K +$0.00
2026-07-22 USD 73.74 USD 73.76 $14.54M 200.00K +$0.00
2026-07-21 USD 72.57 USD 72.68 $14.55M 200.00K +$0.00
2026-07-18 USD 72.78 USD 72.76 $14.72M 200.00K +$0.00
2026-07-17 USD 73.61 USD 73.58 $14.64M 200.00K +$0.00
2026-07-16 USD 73.18 USD 73.18 $14.09M 200.00K +$0.00
2026-07-15 USD 70.42 USD 70.46 $14.49M 200.00K +$0.00
2026-07-14 USD 72.43 USD 72.44 $14.33M 200.00K +$0.00
2026-07-11 USD 71.51 USD 71.64 $14.09M 200.00K +$0.00
2026-07-10 USD 70.44 USD 70.43 $14.46M 200.00K +$0.00
2026-07-09 USD 72.35 USD 72.29 $14.45M 200.00K +$0.00
2026-07-08 USD 72.32 USD 72.26 $13.95M 200.00K +$0.00
2026-07-07 USD 69.79 USD 69.74 $13.61M 200.00K +$0.00
2026-07-04 USD 69.79 USD 69.74 $13.61M 200.00K +$1.36M
2026-07-02 USD 66.52 USD 66.53 $12.32M 180.00K +$0.00
2026-07-01 USD 68.40 USD 68.47 $12.20M 180.00K +$0.00
2026-06-30 USD 67.76 USD 67.77 $12.09M 180.00K +$0.00
2026-06-27 USD 67.10 USD 67.15 $12.20M 180.00K +$0.00
2026-06-26 USD 67.67 USD 67.78 $12.71M 180.00K +$0.00
2026-06-25 USD 70.57 USD 70.61 $13.13M 180.00K +$0.00
2026-06-24 USD 72.98 USD 72.96 $12.83M 180.00K +$0.00
2026-06-23 USD 71.20 USD 71.29 $13.09M 180.00K +$0.00
2026-06-20 USD 71.20 USD 71.29 $13.09M 180.00K +$0.00
2026-06-19 USD 72.61 USD 72.71 $13.37M 180.00K +$0.00
2026-06-18 USD 74.42 USD 74.28 $13.58M 180.00K +$0.00
2026-06-17 USD 75.32 USD 75.45 $12.97M 180.00K +$737.65K
2026-06-16 USD 72.09 USD 72.08 $12.26M 170.00K +$0.00
2026-06-13 USD 72.08 USD 72.10 $11.94M 170.00K +$3.56M
2026-06-12 USD 70.24 USD 70.21 $8.43M 120.00K +$0.00
2026-06-11 USD 70.47 USD 70.28 $8.63M 120.00K +$0.00
2026-06-10 USD 71.78 USD 71.89 $8.20M 120.00K +$0.00
2026-06-09 USD 68.29 USD 68.32 $8.65M 120.00K +$0.00
2026-06-06 USD 72.02 USD 72.06 $8.89M 120.00K +$0.00
2026-06-05 USD 73.72 USD 74.10 $9.13M 120.00K +$0.00
2026-06-04 USD 76.05 USD 76.12 $9.71M 120.00K +$0.00
2026-06-03 USD 81.04 USD 80.94 $9.13M 120.00K +$0.00
2026-06-02 USD 83.30 USD 83.21 $9.71M 120.00K +$0.00
2026-05-30 USD 83.18 USD 83.07 $9.99M 120.00K +$0.00
2026-05-29 USD 84.97 USD 84.81 $9.97M 120.00K +$0.00
2026-05-28 USD 86.03 USD 85.97 $10.18M 120.00K +$0.00
2026-05-27 USD 85.90 USD 85.78 $10.32M 120.00K +$0.00
2026-05-26 USD 85.90 USD 85.78 $10.29M 120.00K +$0.00
2026-05-23 USD 88.01 USD 87.90 $10.29M 120.00K +$0.00
2026-05-22 USD 88.05 USD 87.84 $10.55M 120.00K +$0.00