← Back to Dashboard

QETH - Invesco Galaxy Ethereum ETF

Invesco | Ethereum | ISIN: US46148D1072 | US

AUM
$16.22M
Price
USD 19.02
NAV
USD 19.02
Fee
0.25%
Shares
853.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.50M
1D Change
+0.26%
7D Change
+1.71%
30D Change
+3.76%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 19.02 USD 19.02 $16.22M 853.00K +$0.00
2026-08-19 USD 18.97 USD 18.95 $16.17M 853.00K +$0.00
2026-08-18 USD 18.69 USD 18.69 $15.94M 853.00K +$0.00
2026-08-15 USD 18.76 USD 18.76 $16.00M 853.00K +$0.00
2026-08-14 USD 18.66 USD 18.68 $15.93M 853.00K +$0.00
2026-08-13 USD 18.70 USD 18.70 $15.95M 853.00K +$0.00
2026-08-12 USD 18.67 USD 18.67 $15.93M 853.00K +$0.00
2026-08-11 USD 19.08 USD 19.08 $16.27M 853.00K +$0.00
2026-08-08 USD 18.99 USD 18.99 $16.19M 853.00K +$0.00
2026-08-07 USD 19.06 USD 19.06 $16.26M 853.00K +$0.00
2026-08-06 USD 18.64 USD 18.64 $15.90M 853.00K +$0.00
2026-08-05 USD 18.59 USD 18.59 $15.86M 853.00K +$0.00
2026-08-04 USD 18.57 USD 18.57 $15.84M 853.00K +$0.00
2026-08-01 USD 19.13 USD 19.12 $16.31M 853.00K +$0.00
2026-07-31 USD 18.77 USD 18.77 $16.01M 853.00K +$0.00
2026-07-30 USD 19.10 USD 19.10 $16.30M 853.00K -$2.50M
2026-07-29 USD 19.36 USD 19.36 $19.04M 983.00K +$0.00
2026-07-28 USD 18.52 USD 18.52 $18.21M 983.00K —
2026-07-25 USD 0.00 USD 0.00 N/A N/A —
2026-07-24 USD 18.64 USD 18.64 $18.32M 983.00K +$0.00
2026-07-22 USD 18.87 USD 18.87 $18.55M 983.00K +$0.00
2026-07-21 USD 18.33 USD 18.33 $18.02M 983.00K +$0.00
2026-07-18 USD 18.65 USD 18.65 $18.33M 983.00K +$0.00
2026-07-17 USD 19.13 USD 19.13 $18.81M 983.00K +$0.00
2026-07-16 USD 18.64 USD 18.66 $18.35M 983.00K +$0.00
2026-07-15 USD 17.65 USD 17.64 $17.34M 983.00K +$0.00
2026-07-14 USD 17.82 USD 17.82 $17.52M 983.00K +$0.00
2026-07-11 USD 17.39 USD 17.39 $17.09M 983.00K +$0.00
2026-07-10 USD 17.31 USD 17.31 $17.02M 983.00K +$0.00
2026-07-09 USD 17.81 USD 17.81 $17.50M 983.00K +$0.00
2026-07-08 USD 17.83 USD 17.83 $17.52M 983.00K +$0.00
2026-07-07 USD 16.90 USD 16.90 $16.61M 983.00K +$0.00
2026-07-04 USD 16.90 USD 16.90 $16.61M 983.00K +$0.00
2026-07-02 USD 15.71 USD 15.71 $15.44M 983.00K +$0.00
2026-07-01 USD 16.15 USD 16.15 $15.88M 983.00K +$0.00
2026-06-30 USD 15.65 USD 15.65 $15.38M 983.00K +$0.00
2026-06-27 USD 15.49 USD 15.49 $15.23M 983.00K +$0.00
2026-06-26 USD 15.74 USD 15.74 $15.48M 983.00K +$0.00
2026-06-25 USD 16.53 USD 16.53 $16.25M 983.00K +$0.00
2026-06-24 USD 17.24 USD 17.25 $16.95M 983.00K +$0.00
2026-06-23 USD 16.96 USD 16.96 $16.67M 983.00K +$0.00
2026-06-20 USD 16.96 USD 16.96 $16.67M 983.00K +$0.00
2026-06-19 USD 17.25 USD 17.25 $16.96M 983.00K +$0.00
2026-06-18 USD 17.85 USD 17.85 $17.55M 983.00K +$0.00
2026-06-17 USD 18.13 USD 18.13 $17.82M 983.00K +$0.00
2026-06-16 USD 16.57 USD 16.57 $16.29M 983.00K +$0.00
2026-06-13 USD 16.72 USD 16.72 $16.43M 983.00K +$0.00
2026-06-12 USD 16.21 USD 16.21 $15.93M 983.00K +$0.00
2026-06-11 USD 16.48 USD 16.48 $16.20M 983.00K +$498.75K
2026-06-10 USD 16.76 USD 16.77 $15.98M 953.00K +$0.00
2026-06-09 USD 15.66 USD 15.66 $14.92M 953.00K +$0.00
2026-06-06 USD 17.66 USD 17.66 $16.83M 953.00K +$0.00
2026-06-05 USD 17.93 USD 17.93 $17.09M 953.00K +$0.00
2026-06-04 USD 17.91 USD 17.93 $17.09M 953.00K +$0.00
2026-06-03 USD 19.93 USD 19.93 $18.99M 953.00K +$0.00
2026-06-02 USD 20.05 USD 20.05 $19.11M 953.00K +$0.00
2026-05-30 USD 20.03 USD 20.03 $19.09M 953.00K +$0.00
2026-05-29 USD 20.44 USD 20.45 $19.49M 953.00K +$0.00
2026-05-28 USD 20.61 USD 20.62 $19.65M 953.00K +$0.00
2026-05-27 USD 20.54 USD 20.54 $19.57M 953.00K +$0.00
2026-05-26 USD 20.54 USD 20.54 $19.57M 953.00K +$0.00
2026-05-23 USD 21.31 USD 21.31 $20.31M 953.00K +$0.00