QETH - Invesco Galaxy Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.45M
Price
USD 26.84
NAV
USD 26.84
Fee
0.25%
Shares
948.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.11%
30D Change
+12.73%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 26.84 | USD 26.84 | $25.45M | 948.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 26.51 | USD 26.54 | $25.16M | 948.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 26.74 | USD 26.74 | $25.35M | 948.00K | — |
| 2026-09-30 | USD 26.56 | USD 26.57 | $25.19M | 948.00K | +$0.00 |
| 2026-09-29 | USD 26.58 | USD 26.57 | $25.19M | 948.00K | +$0.00 |
| 2026-09-26 | USD 26.81 | USD 26.81 | $25.42M | 948.00K | +$935.20K |
| 2026-09-25 | USD 26.63 | USD 26.63 | $24.31M | 913.00K | +$0.00 |
| 2026-09-24 | USD 27.38 | USD 27.36 | $24.98M | 913.00K | +$0.00 |
| 2026-09-23 | USD 27.47 | USD 27.47 | $25.08M | 913.00K | +$0.00 |
| 2026-09-22 | USD 26.24 | USD 26.21 | $23.93M | 913.00K | +$0.00 |
| 2026-09-19 | USD 24.34 | USD 24.34 | $22.22M | 913.00K | +$0.00 |
| 2026-09-18 | USD 23.93 | USD 23.93 | $21.85M | 913.00K | +$0.00 |
| 2026-09-17 | USD 24.01 | USD 24.01 | $21.92M | 913.00K | -$5.35M |
| 2026-09-16 | USD 25.26 | USD 25.26 | $28.54M | 1.13M | +$0.00 |
| 2026-09-15 | USD 25.25 | USD 25.25 | $28.49M | 1.13M | +$0.00 |
| 2026-09-12 | USD 24.47 | USD 24.48 | $27.62M | 1.13M | +$0.00 |
| 2026-09-11 | USD 24.51 | USD 24.51 | $27.65M | 1.13M | +$0.00 |
| 2026-09-10 | USD 24.69 | USD 24.69 | $27.85M | 1.13M | +$0.00 |
| 2026-09-09 | USD 24.43 | USD 24.43 | $27.55M | 1.13M | +$0.00 |
| 2026-09-08 | USD 24.43 | USD 24.43 | $27.55M | 1.13M | +$5.37M |
| 2026-09-05 | USD 25.05 | USD 25.05 | $22.87M | 913.00K | +$0.00 |
| 2026-09-04 | USD 23.81 | USD 23.79 | $21.72M | 913.00K | +$0.00 |
| 2026-09-03 | USD 24.05 | USD 24.05 | $21.95M | 913.00K | +$0.00 |
| 2026-09-02 | USD 24.69 | USD 24.68 | $22.54M | 913.00K | +$0.00 |
| 2026-09-01 | USD 24.22 | USD 24.23 | $22.12M | 913.00K | +$0.00 |
| 2026-08-29 | USD 24.87 | USD 24.85 | $22.69M | 913.00K | +$0.00 |
| 2026-08-28 | USD 24.87 | USD 24.85 | $22.69M | 913.00K | +$0.00 |
| 2026-08-27 | USD 24.52 | USD 24.50 | $22.37M | 913.00K | +$0.00 |
| 2026-08-26 | USD 24.59 | USD 24.58 | $22.44M | 913.00K | +$0.00 |
| 2026-08-25 | USD 24.01 | USD 24.01 | $21.92M | 913.00K | +$0.00 |
| 2026-08-22 | USD 23.12 | USD 23.11 | $21.10M | 913.00K | +$0.00 |
| 2026-08-21 | USD 20.90 | USD 20.90 | $19.08M | 913.00K | +$1.20M |
| 2026-08-20 | USD 19.02 | USD 19.02 | $16.22M | 853.00K | +$0.00 |
| 2026-08-19 | USD 18.97 | USD 18.95 | $16.17M | 853.00K | +$0.00 |
| 2026-08-18 | USD 18.69 | USD 18.69 | $15.94M | 853.00K | +$0.00 |
| 2026-08-15 | USD 18.76 | USD 18.76 | $16.00M | 853.00K | +$0.00 |
| 2026-08-14 | USD 18.66 | USD 18.68 | $15.93M | 853.00K | +$0.00 |
| 2026-08-13 | USD 18.70 | USD 18.70 | $15.95M | 853.00K | +$0.00 |
| 2026-08-12 | USD 18.67 | USD 18.67 | $15.93M | 853.00K | +$0.00 |
| 2026-08-11 | USD 19.08 | USD 19.08 | $16.27M | 853.00K | +$0.00 |
| 2026-08-08 | USD 18.99 | USD 18.99 | $16.19M | 853.00K | +$0.00 |
| 2026-08-07 | USD 19.06 | USD 19.06 | $16.26M | 853.00K | +$0.00 |
| 2026-08-06 | USD 18.64 | USD 18.64 | $15.90M | 853.00K | +$0.00 |
| 2026-08-05 | USD 18.59 | USD 18.59 | $15.86M | 853.00K | +$0.00 |
| 2026-08-04 | USD 18.57 | USD 18.57 | $15.84M | 853.00K | +$0.00 |
| 2026-08-01 | USD 19.13 | USD 19.12 | $16.31M | 853.00K | +$0.00 |
| 2026-07-31 | USD 18.77 | USD 18.77 | $16.01M | 853.00K | +$0.00 |
| 2026-07-30 | USD 19.10 | USD 19.10 | $16.30M | 853.00K | -$2.50M |
| 2026-07-29 | USD 19.36 | USD 19.36 | $19.04M | 983.00K | +$0.00 |
| 2026-07-28 | USD 18.52 | USD 18.52 | $18.21M | 983.00K | — |
| 2026-07-25 | N/A | N/A | N/A | N/A | — |
| 2026-07-24 | USD 18.64 | USD 18.64 | $18.32M | 983.00K | +$0.00 |
| 2026-07-22 | USD 18.87 | USD 18.87 | $18.55M | 983.00K | +$0.00 |
| 2026-07-21 | USD 18.33 | USD 18.33 | $18.02M | 983.00K | +$0.00 |
| 2026-07-18 | USD 18.65 | USD 18.65 | $18.33M | 983.00K | +$0.00 |
| 2026-07-17 | USD 19.13 | USD 19.13 | $18.81M | 983.00K | +$0.00 |
| 2026-07-16 | USD 18.64 | USD 18.66 | $18.35M | 983.00K | +$0.00 |
| 2026-07-15 | USD 17.65 | USD 17.64 | $17.34M | 983.00K | +$0.00 |
| 2026-07-14 | USD 17.82 | USD 17.82 | $17.52M | 983.00K | +$0.00 |
| 2026-07-11 | USD 17.39 | USD 17.39 | $17.09M | 983.00K | +$0.00 |
| 2026-07-10 | USD 17.31 | USD 17.31 | $17.02M | 983.00K | +$0.00 |
| 2026-07-09 | USD 17.81 | USD 17.81 | $17.50M | 983.00K | +$0.00 |
| 2026-07-08 | USD 17.83 | USD 17.83 | $17.52M | 983.00K | +$0.00 |
| 2026-07-07 | USD 16.90 | USD 16.90 | $16.61M | 983.00K | +$0.00 |