← Back to Dashboard

VGND - VanEck Algorand ETN

VanEck | Algorand | ISIN: DE000A3GWNE8 | EU

AUM
$988.24K
Price
USD 0.85
NAV
USD 0.85
Fee
1.50%
Shares
1.16M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
30D Change
-3.41%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.85 USD 0.85 $988.24K 1.16M +$0.00
2026-08-19 USD 0.00 USD 0.82 $958.13K 1.16M +$0.00
2026-08-18 USD 0.00 USD 0.84 $981.67K 1.16M +$0.00
2026-08-15 USD 0.00 USD 0.84 $981.77K 1.16M +$0.00
2026-08-14 USD 0.85 USD 0.85 $992.72K 1.16M +$0.00
2026-08-13 USD 0.00 USD 0.85 $994.85K 1.16M +$0.00
2026-08-12 USD 0.88 USD 0.88 $1.03M 1.16M +$0.00
2026-08-11 USD 0.00 USD 0.89 $1.04M 1.16M +$0.00
2026-08-08 USD 0.95 USD 0.95 $1.11M 1.16M +$0.00
2026-08-07 USD 0.93 USD 0.93 $1.09M 1.16M +$0.00
2026-08-06 USD 0.95 USD 0.95 $1.11M 1.16M +$0.00
2026-08-05 USD 0.97 USD 0.97 $1.13M 1.16M +$0.00
2026-08-04 USD 0.93 USD 0.93 $1.08M 1.16M +$0.00
2026-08-01 USD 0.00 USD 0.84 $979.80K 1.16M +$0.00
2026-07-31 USD 0.83 USD 0.83 $970.28K 1.16M +$0.00
2026-07-30 USD 0.85 USD 0.85 $984.53K 1.16M +$0.00
2026-07-29 USD 0.85 USD 0.85 $994.46K 1.16M +$0.00
2026-07-28 EUR 0.89 USD 0.89 $1.03M 1.16M +$0.00
2026-07-25 USD 0.88 USD 0.88 $1.02M 1.16M +$0.00
2026-07-24 EUR 0.88 USD 0.88 $1.02M 1.16M +$0.00
2026-07-22 USD 0.91 USD 0.91 $1.06M 1.16M +$0.00
2026-07-21 USD 0.88 USD 0.88 $1.02M 1.16M +$0.00
2026-07-18 USD 0.88 USD 0.88 $1.02M 1.16M +$0.00
2026-07-17 USD 0.89 USD 0.89 $1.04M 1.16M +$0.00
2026-07-16 USD 0.92 USD 0.92 $1.07M 1.16M +$0.00
2026-07-15 USD 0.91 USD 0.91 $1.06M 1.16M +$0.00
2026-07-14 USD 0.89 USD 0.89 $1.03M 1.16M +$0.00
2026-07-11 USD 0.92 USD 0.92 $1.07M 1.16M +$0.00
2026-07-10 USD 0.91 USD 0.91 $1.06M 1.16M +$0.00
2026-07-09 USD 0.90 USD 0.90 $1.05M 1.16M +$0.00
2026-07-08 USD 0.93 USD 0.93 $1.08M 1.16M -$102.30K
2026-07-07 USD 0.93 USD 0.93 $1.19M 1.27M +$0.00
2026-07-04 USD 0.95 USD 0.95 $1.21M 1.27M +$0.00
2026-07-02 USD 0.89 USD 0.89 $1.14M 1.27M +$0.00
2026-07-01 USD 0.89 USD 0.89 $1.14M 1.27M +$0.00
2026-06-30 USD 0.93 USD 0.93 $1.19M 1.27M +$0.00
2026-06-27 USD 0.88 USD 0.88 $1.12M 1.27M +$0.00
2026-06-26 USD 0.94 USD 0.94 $1.20M 1.27M +$0.00
2026-06-25 USD 0.96 USD 0.96 $1.22M 1.27M +$0.00
2026-06-24 USD 1.02 USD 1.02 $1.30M 1.27M +$0.00
2026-06-23 USD 0.98 USD 0.98 $1.25M 1.27M +$0.00
2026-06-20 USD 1.01 USD 1.01 $1.28M 1.27M +$0.00
2026-06-19 USD 1.09 USD 1.09 $1.39M 1.27M +$0.00
2026-06-18 USD 1.03 USD 1.03 $1.32M 1.27M +$0.00
2026-06-17 USD 1.02 USD 1.02 $1.30M 1.27M +$0.00
2026-06-16 USD 1.03 USD 1.03 $1.32M 1.27M +$0.00
2026-06-13 USD 0.94 USD 0.94 $1.20M 1.27M +$0.00
2026-06-12 USD 0.94 USD 0.94 $1.20M 1.27M +$0.00
2026-06-11 USD 0.97 USD 0.97 $1.24M 1.27M +$0.00
2026-06-10 USD 0.99 USD 0.99 $1.26M 1.27M +$0.00
2026-06-09 USD 1.01 USD 1.01 $1.29M 1.27M +$0.00
2026-06-06 USD 0.99 USD 0.99 $1.26M 1.27M +$0.00
2026-06-05 USD 1.11 USD 1.11 $1.41M 1.27M +$0.00
2026-06-04 EUR 1.02 USD 1.19 $1.52M 1.27M +$0.00
2026-06-03 EUR 1.06 USD 1.28 $1.63M 1.27M +$0.00
2026-06-02 EUR 1.07 USD 1.21 $1.55M 1.27M +$0.00
2026-05-30 USD 1.13 USD 1.13 $1.44M 1.27M +$0.00
2026-05-29 USD 1.15 USD 1.15 $1.47M 1.27M +$0.00
2026-05-28 USD 1.20 USD 1.20 $1.53M 1.27M +$0.00
2026-05-27 USD 1.27 USD 1.27 $1.62M 1.27M +$0.00
2026-05-26 EUR 1.08 USD 1.27 $1.62M 1.27M +$0.00
2026-05-23 EUR 1.08 USD 1.27 $1.62M 1.27M +$0.00