VGND - VanEck Algorand ETN
AUM
$1.24M
Price
EUR 0.98
NAV
USD 1.11
Fee
1.50%
Shares
1.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+12.64%
30D Change
+3.16%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.98 | USD 1.11 | $1.24M | 1.12M | +$0.00 |
| 2026-04-03 | USD 1.11 | USD 1.11 | $1.24M | 1.12M | +$0.00 |
| 2026-04-02 | USD 1.14 | USD 1.14 | $1.28M | 1.12M | +$0.00 |
| 2026-04-01 | USD 0.90 | USD 0.90 | $1.00M | 1.12M | +$0.00 |
| 2026-03-31 | USD 0.90 | USD 0.90 | $1.00M | 1.12M | +$0.00 |
| 2026-03-28 | USD 0.87 | USD 0.87 | $977.32K | 1.12M | +$0.00 |
| 2026-03-27 | USD 0.91 | USD 0.91 | $1.02M | 1.12M | +$0.00 |
| 2026-03-26 | USD 0.95 | USD 0.95 | $1.06M | 1.12M | +$0.00 |
| 2026-03-25 | USD 0.93 | USD 0.93 | $1.04M | 1.12M | +$0.00 |
| 2026-03-24 | USD 0.95 | USD 0.95 | $1.07M | 1.12M | +$0.00 |
| 2026-03-21 | USD 0.96 | USD 0.96 | $1.08M | 1.12M | +$0.00 |
| 2026-03-20 | USD 0.95 | USD 0.95 | $1.07M | 1.12M | +$0.00 |
| 2026-03-19 | USD 0.97 | USD 0.97 | $1.09M | 1.12M | +$0.00 |
| 2026-03-18 | USD 1.02 | USD 1.02 | $1.14M | 1.12M | +$0.00 |
| 2026-03-17 | USD 1.02 | USD 1.02 | $1.14M | 1.12M | +$0.00 |
| 2026-03-14 | USD 1.03 | USD 1.03 | $1.15M | 1.12M | +$0.00 |
| 2026-03-13 | USD 0.93 | USD 0.93 | $1.04M | 1.12M | +$0.00 |
| 2026-03-12 | USD 0.94 | USD 0.94 | $1.05M | 1.12M | — |
| 2026-03-11 | EUR 0.94 | USD 0.00 | $1.05M | 1.12M | — |
| 2026-03-10 | USD 0.90 | USD 0.90 | $1.01M | 1.12M | +$0.00 |
| 2026-03-07 | USD 0.91 | USD 0.91 | $1.02M | 1.12M | +$0.00 |
| 2026-03-06 | USD 0.95 | USD 0.95 | $1.07M | 1.12M | +$0.00 |
| 2026-03-05 | USD 0.95 | USD 0.95 | $1.07M | 1.12M | +$0.00 |
| 2026-03-04 | USD 0.92 | USD 0.92 | $1.03M | 1.12M | +$0.00 |
| 2026-03-03 | USD 0.93 | USD 0.93 | $1.04M | 1.12M | +$0.00 |
| 2026-02-28 | USD 0.93 | USD 0.93 | $1.04M | 1.12M | +$0.00 |
| 2026-02-27 | USD 0.96 | USD 0.96 | $1.08M | 1.12M | +$0.00 |
| 2026-02-26 | USD 0.96 | USD 0.96 | $1.07M | 1.12M | +$0.00 |
| 2026-02-25 | EUR 0.77 | USD 0.90 | $1.00M | 1.12M | +$0.00 |
| 2026-02-24 | USD 0.92 | USD 0.92 | $1.03M | 1.12M | +$0.00 |
| 2026-02-23 | EUR 0.83 | USD 0.95 | $1.07M | 1.12M | +$0.00 |
| 2026-02-22 | EUR 0.83 | USD 0.95 | $1.07M | 1.12M | +$0.00 |
| 2026-02-21 | USD 0.95 | USD 0.95 | $1.07M | 1.12M | — |
| 2026-02-20 | USD 0.96 | USD 0.00 | $1.07M | 1.11M | — |
| 2026-02-19 | USD 0.00 | USD 1.00 | $1.11M | 1.12M | +$0.00 |
| 2026-02-18 | USD 1.01 | USD 1.01 | $1.14M | 1.12M | +$0.00 |
| 2026-02-17 | EUR 0.85 | USD 1.02 | $1.15M | 1.12M | +$0.00 |
| 2026-02-16 | EUR 0.86 | USD 0.99 | $1.10M | 1.12M | +$0.00 |
| 2026-02-15 | EUR 0.86 | USD 0.99 | $1.10M | 1.12M | +$0.00 |
| 2026-02-14 | EUR 0.86 | USD 0.99 | $1.10M | 1.12M | +$0.00 |
| 2026-02-13 | EUR 0.81 | USD 0.99 | $1.10M | 1.12M | — |