VGND - VanEck Algorand ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.62M
Price
N/A
NAV
USD 1.39
Fee
1.50%
Shares
1.16M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.39 | $1.62M | 1.16M | — |
| 2026-10-02 | N/A | USD 1.35 | $1.58M | 1.16M | — |
| 2026-10-01 | N/A | USD 1.35 | $1.57M | 1.16M | — |
| 2026-09-30 | N/A | USD 1.40 | $1.63M | 1.16M | +$0.00 |
| 2026-09-29 | N/A | USD 1.41 | $1.64M | 1.16M | +$0.00 |
| 2026-09-26 | N/A | USD 1.24 | $1.45M | 1.16M | +$0.00 |
| 2026-09-25 | N/A | USD 1.15 | $1.34M | 1.16M | +$0.00 |
| 2026-09-24 | N/A | USD 1.16 | $1.35M | 1.16M | +$0.00 |
| 2026-09-23 | N/A | USD 1.18 | $1.38M | 1.16M | +$0.00 |
| 2026-09-22 | N/A | USD 1.23 | $1.43M | 1.16M | +$0.00 |
| 2026-09-19 | N/A | USD 1.03 | $1.20M | 1.16M | +$0.00 |
| 2026-09-18 | N/A | USD 0.96 | $1.11M | 1.16M | +$0.00 |
| 2026-09-17 | USD 0.92 | USD 0.92 | $1.07M | 1.16M | +$0.00 |
| 2026-09-16 | N/A | USD 1.03 | $1.19M | 1.16M | +$0.00 |
| 2026-09-15 | N/A | USD 1.01 | $1.17M | 1.16M | +$0.00 |
| 2026-09-12 | N/A | USD 0.98 | $1.14M | 1.16M | +$0.00 |
| 2026-09-11 | N/A | USD 1.04 | $1.21M | 1.16M | +$0.00 |
| 2026-09-10 | USD 1.07 | USD 1.07 | $1.25M | 1.16M | +$0.00 |
| 2026-09-09 | USD 1.05 | USD 1.05 | $1.22M | 1.16M | +$0.00 |
| 2026-09-08 | USD 1.03 | USD 1.03 | $1.20M | 1.16M | +$0.00 |
| 2026-09-05 | USD 0.97 | USD 0.97 | $1.13M | 1.16M | +$0.00 |
| 2026-09-04 | USD 0.99 | USD 0.99 | $1.15M | 1.16M | +$0.00 |
| 2026-09-03 | USD 0.95 | USD 0.95 | $1.10M | 1.16M | +$0.00 |
| 2026-09-02 | N/A | USD 0.95 | $1.10M | 1.16M | +$0.00 |
| 2026-09-01 | USD 0.91 | USD 0.91 | $1.05M | 1.16M | +$0.00 |
| 2026-08-29 | USD 0.95 | USD 0.95 | $1.10M | 1.16M | +$0.00 |
| 2026-08-28 | USD 0.95 | USD 0.95 | $1.10M | 1.16M | +$0.00 |
| 2026-08-27 | USD 0.96 | USD 0.96 | $1.11M | 1.16M | +$0.00 |
| 2026-08-26 | USD 0.98 | USD 0.98 | $1.14M | 1.16M | +$0.00 |
| 2026-08-25 | N/A | USD 1.00 | $1.17M | 1.16M | +$0.00 |
| 2026-08-22 | N/A | USD 1.00 | $1.17M | 1.16M | +$0.00 |
| 2026-08-21 | USD 0.91 | USD 0.91 | $1.06M | 1.16M | +$0.00 |
| 2026-08-20 | USD 0.85 | USD 0.85 | $988.24K | 1.16M | +$0.00 |
| 2026-08-19 | N/A | USD 0.82 | $958.13K | 1.16M | +$0.00 |
| 2026-08-18 | N/A | USD 0.84 | $981.67K | 1.16M | +$0.00 |
| 2026-08-15 | N/A | USD 0.84 | $981.77K | 1.16M | +$0.00 |
| 2026-08-14 | USD 0.85 | USD 0.85 | $992.72K | 1.16M | +$0.00 |
| 2026-08-13 | N/A | USD 0.85 | $994.85K | 1.16M | +$0.00 |
| 2026-08-12 | USD 0.88 | USD 0.88 | $1.03M | 1.16M | +$0.00 |
| 2026-08-11 | N/A | USD 0.89 | $1.04M | 1.16M | +$0.00 |
| 2026-08-08 | USD 0.95 | USD 0.95 | $1.11M | 1.16M | +$0.00 |
| 2026-08-07 | USD 0.93 | USD 0.93 | $1.09M | 1.16M | +$0.00 |
| 2026-08-06 | USD 0.95 | USD 0.95 | $1.11M | 1.16M | +$0.00 |
| 2026-08-05 | USD 0.97 | USD 0.97 | $1.13M | 1.16M | +$0.00 |
| 2026-08-04 | USD 0.93 | USD 0.93 | $1.08M | 1.16M | +$0.00 |
| 2026-08-01 | N/A | USD 0.84 | $979.80K | 1.16M | +$0.00 |
| 2026-07-31 | USD 0.83 | USD 0.83 | $970.28K | 1.16M | +$0.00 |
| 2026-07-30 | USD 0.85 | USD 0.85 | $984.53K | 1.16M | +$0.00 |
| 2026-07-29 | USD 0.85 | USD 0.85 | $994.46K | 1.16M | +$0.00 |
| 2026-07-28 | EUR 0.89 | USD 0.89 | $1.03M | 1.16M | +$0.00 |
| 2026-07-25 | USD 0.88 | USD 0.88 | $1.02M | 1.16M | +$0.00 |
| 2026-07-24 | EUR 0.88 | USD 0.88 | $1.02M | 1.16M | +$0.00 |
| 2026-07-22 | USD 0.91 | USD 0.91 | $1.06M | 1.16M | +$0.00 |
| 2026-07-21 | USD 0.88 | USD 0.88 | $1.02M | 1.16M | +$0.00 |
| 2026-07-18 | USD 0.88 | USD 0.88 | $1.02M | 1.16M | +$0.00 |
| 2026-07-17 | USD 0.89 | USD 0.89 | $1.04M | 1.16M | +$0.00 |
| 2026-07-16 | USD 0.92 | USD 0.92 | $1.07M | 1.16M | +$0.00 |
| 2026-07-15 | USD 0.91 | USD 0.91 | $1.06M | 1.16M | +$0.00 |
| 2026-07-14 | USD 0.89 | USD 0.89 | $1.03M | 1.16M | +$0.00 |
| 2026-07-11 | USD 0.92 | USD 0.92 | $1.07M | 1.16M | +$0.00 |
| 2026-07-10 | USD 0.91 | USD 0.91 | $1.06M | 1.16M | +$0.00 |
| 2026-07-09 | USD 0.90 | USD 0.90 | $1.05M | 1.16M | +$0.00 |
| 2026-07-08 | USD 0.93 | USD 0.93 | $1.08M | 1.16M | -$102.30K |
| 2026-07-07 | USD 0.93 | USD 0.93 | $1.19M | 1.27M | +$0.00 |