AVMX - Aave ETP
AUM
$52.30K
Price
N/A
NAV
USD 5.23
Fee
0.99%
Shares
10.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 5.23 | $52.30K | 10.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 5.02 | $50.22K | 10.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 4.98 | $49.81K | 10.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 5.13 | $52.06K | 10.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 4.70 | $51.31K | 10.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 4.70 | $47.04K | 10.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 4.24 | $43.90K | 10.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 4.24 | $42.41K | 10.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 4.27 | $43.60K | 10.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.27 | $42.66K | 10.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.35 | $42.71K | 10.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 4.41 | $44.05K | 10.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.41 | $44.05K | 10.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.64 | $36.38K | 10.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.54 | $35.37K | 10.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.74 | $37.41K | 10.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.63 | $36.26K | 10.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 4.18 | $41.81K | 10.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 4.40 | $43.97K | 10.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 4.41 | $44.08K | 10.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 4.63 | $46.26K | 10.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 4.70 | $46.97K | 10.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 4.62 | $46.23K | 10.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 4.94 | $49.45K | 10.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 5.09 | $50.93K | 10.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 5.11 | $51.05K | 10.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 5.11 | $51.05K | 10.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 5.14 | $51.36K | 10.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 5.12 | $51.19K | 10.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 5.11 | $51.06K | 10.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 5.12 | $51.21K | 10.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 5.43 | $54.28K | 10.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 5.71 | $57.13K | 10.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 5.62 | $56.23K | 10.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 5.58 | $55.77K | 10.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.43 | $57.88K | 10.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 5.43 | $54.31K | 10.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 5.38 | $53.78K | 10.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 5.43 | $54.26K | 10.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 5.45 | $54.47K | 10.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 5.43 | $54.30K | 10.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 5.43 | $54.30K | 10.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 5.48 | $54.78K | 10.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 5.73 | $57.27K | 10.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 5.44 | $54.36K | 10.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 5.44 | $54.36K | 10.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 5.42 | $54.17K | 10.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 5.48 | $54.83K | 10.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 5.33 | $53.34K | 10.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 5.22 | $52.21K | 10.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 6.77 | $67.67K | 10.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 6.13 | $61.34K | 10.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 5.86 | $58.58K | 10.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 5.86 | $58.58K | 10.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 5.51 | $55.13K | 10.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 5.33 | $53.33K | 10.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 5.24 | $52.43K | 10.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 5.47 | $54.69K | 10.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | — |