← Back to Dashboard

DOGE - Valour Dogecoin

Valour | Dogecoin | ISIN: CH1108679791 | CH

AUM
$164.32M
Price
EUR 0.07
NAV
EUR 0.07
Fee
1.90%
Shares
2.35B
Flow 1D
—
Flow 7D
+$8.91M
Flow 30D
+$10.12M
1D Change
+0%
7D Change
+16.67%
30D Change
-12.5%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 EUR 0.07 EUR 0.07 $164.32M 2.35B —
2026-07-02 EUR 0.06 EUR 0.06 $157.59 2.63K —
2026-07-01 EUR 0.06 EUR 0.06 $151.67M 2.53B -$4.79M
2026-06-30 EUR 0.06 EUR 0.06 $155.90M 2.60B -$4.79M
2026-06-27 EUR 0.06 EUR 0.06 $160.25M 2.67B +$4.09M
2026-06-26 EUR 0.06 EUR 0.06 $156.45M 2.61B +$19.17M
2026-06-25 EUR 0.07 EUR 0.07 $164.57M 2.35B -$4.77M
2026-06-24 EUR 0.07 EUR 0.07 $168.88M 2.41B -$14.39M
2026-06-23 EUR 0.07 EUR 0.07 $181.34M 2.59B +$2.25M
2026-06-20 USD 0.07 USD 0.07 $179.34M 2.56B —
2026-06-19 USD 0.07 USD 0.07 $178.94 2.56K —
2026-06-18 EUR 0.07 EUR 0.07 $187.05K 2.21M -$30.77K
2026-06-17 USD 0.07 USD 0.07 $187.92K 2.68M —
2026-06-16 EUR 0.08 EUR 0.07 $193.29M 2.76B +$0.00
2026-06-13 USD 0.07 USD 0.07 $193.45M 2.76B +$9.80M
2026-06-12 EUR 0.07 EUR 0.07 $183.77M 2.63B +$753.79K
2026-06-11 USD 0.07 USD 0.07 $183.17M 2.62B +$700.00K
2026-06-10 USD 0.07 USD 0.07 $182.93M 2.61B —
2026-06-09 EUR 0.07 EUR 0.07 $188.01 2.69K —
2026-06-06 EUR 0.07 EUR 0.07 $176.61M 2.52B +$8.73M
2026-06-05 EUR 0.08 EUR 0.08 $193.44M 2.42B —
2026-06-04 EUR 0.07 EUR 0.07 $202.38 2.89K +$27.92
2026-06-03 EUR 0.08 EUR 0.08 $205.44 2.57K —
2026-06-02 EUR 0.08 EUR 0.08 $207.64M 2.60B —
2026-05-30 EUR 0.08 EUR 0.08 $212.09 2.65K —
2026-05-29 USD 0.08 USD 0.08 $207.76M 2.60B -$9.52M
2026-05-28 EUR 0.08 EUR 0.08 $252.41M 2.71B +$0.00
2026-05-27 EUR 0.08 EUR 0.08 $216.55M 2.71B —
2026-05-26 EUR 0.08 EUR 0.08 $253.59 2.72K —
2026-05-23 USD 0.09 USD 0.09 $224.24M 2.49B +$2.92M
2026-05-22 EUR 0.09 EUR 0.09 $221.80M 2.46B +$2.09M
2026-05-21 EUR 0.09 EUR 0.09 $219.22M 2.44B -$35.07M
2026-05-20 USD 0.09 USD 0.09 $219.22M 2.44B —
2026-05-19 EUR 0.09 EUR 0.09 $218.49 2.43K -$17.95
2026-05-16 EUR 0.09 EUR 0.09 $236.04 2.62K —
2026-05-15 USD 0.10 USD 0.10 $242.94M 2.43B +$8.72M
2026-05-14 USD 0.10 USD 0.10 $234.22M 2.34B -$20.70M
2026-05-13 USD 0.09 USD 0.09 $229.43M 2.55B -$5.09M
2026-05-12 USD 0.09 USD 0.09 $234.52M 2.61B +$7.61M
2026-05-09 USD 0.09 USD 0.09 $226.91M 2.52B —
2026-05-08 EUR 0.09 EUR 0.09 N/A N/A —
2026-05-07 USD 0.09 USD 0.09 $239.68M 2.66B +$24.45M
2026-05-06 USD 0.10 USD 0.10 $239.14M 2.39B -$20.75M
2026-05-05 USD 0.09 USD 0.09 $233.90M 2.60B —
2026-05-02 USD 0.09 USD 0.09 $232.18 2.58K —
2026-05-01 USD 0.09 USD 0.09 $226.70M 2.52B —
2026-04-29 EUR 0.08 EUR 0.08 $208.45 2.61K —
2026-04-28 USD 0.08 USD 0.08 $205.50M 2.57B —
2026-04-25 EUR 0.08 EUR 0.08 $206.03 2.58K —
2026-04-24 USD 0.08 USD 0.08 $205.38M 2.57B -$800.00K
2026-04-23 USD 0.08 USD 0.08 $206.18M 2.58B —
2026-04-22 USD 0.08 EUR 0.08 $200.07 2.50K -$36.71
2026-04-21 USD 0.08 USD 0.08 $201.22 2.52K —
2026-04-18 USD 0.08 USD 0.08 $212.90M 2.66B —
2026-04-17 EUR 0.08 EUR 0.08 $202.34 2.53K —
2026-04-16 EUR 0.08 EUR 0.08 $197.61M 2.47B -$39.44M
2026-04-15 USD 0.08 USD 0.08 $201.23M 2.52B +$7.10M
2026-04-14 USD 0.08 USD 0.08 $194.13M 2.43B —
2026-04-11 EUR 0.08 EUR 0.08 $198.09 2.48K —
2026-04-10 USD 0.08 USD 0.08 $193.54M 2.42B -$2.99M
2026-04-09 USD 0.08 USD 0.08 $196.53M 2.46B +$5.28M
2026-04-08 USD 0.08 USD 0.08 $191.25M 2.39B +$21.43M
2026-04-07 EUR 0.08 EUR 0.08 $195.72M 2.45B —