ETHW - WisdomTree Physical Ethereum
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$246.97M
Price
N/A
NAV
USD 26.64
Fee
0.35%
Shares
9.27M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$690.87K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$690.87K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (61 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.64 | $246.97M | 9.27M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 26.57 | $246.35M | 9.27M | +$690.87K For 2026-09-30 |
| 2026-10-01 | N/A | USD 26.88 | $248.53M | 9.25M | — |
| 2026-09-30 | N/A | USD 26.44 | $244.47M | 9.25M | — |
| 2026-09-29 | N/A | USD 26.44 | $244.47M | 9.25M | +$529.10K |
| 2026-09-26 | N/A | USD 26.47 | $244.16M | 9.23M | -$1.85M |
| 2026-09-25 | USD 26.43 | USD 26.43 | $245.87M | 9.30M | -$802.65K |
| 2026-09-24 | N/A | USD 27.08 | $252.72M | 9.33M | -$270.65K |
| 2026-09-23 | N/A | USD 27.05 | $252.53M | 9.34M | +$262.30K |
| 2026-09-22 | N/A | USD 25.41 | $237.03M | 9.33M | +$249.20K |
| 2026-09-19 | USD 24.43 | USD 24.43 | $227.64M | 9.32M | +$240.30K |
| 2026-09-18 | USD 23.63 | USD 23.63 | $220.02M | 9.31M | +$0.00 |
| 2026-09-17 | USD 23.97 | USD 23.97 | $223.13M | 9.31M | +$0.00 |
| 2026-09-16 | N/A | USD 24.78 | $230.76M | 9.31M | +$253.45K |
| 2026-09-15 | N/A | USD 25.91 | $240.87M | 9.30M | +$0.00 |
| 2026-09-12 | N/A | USD 24.11 | $224.31M | 9.30M | +$0.00 |
| 2026-09-11 | N/A | USD 24.76 | $230.39M | 9.30M | +$738.60K |
| 2026-09-10 | N/A | USD 24.48 | $226.93M | 9.27M | +$490.70K |
| 2026-09-09 | N/A | USD 24.59 | $227.55M | 9.25M | +$0.00 |
| 2026-09-08 | N/A | USD 24.59 | $227.55M | 9.25M | +$489.00K |
| 2026-09-05 | N/A | USD 24.31 | $224.49M | 9.23M | +$240.25K |
| 2026-09-04 | N/A | USD 23.74 | $218.85M | 9.22M | -$959.60K |
| 2026-09-03 | N/A | USD 24.24 | $224.31M | 9.26M | +$1.22M |
| 2026-09-02 | N/A | USD 24.69 | $227.26M | 9.21M | +$0.00 |
| 2026-09-01 | N/A | USD 24.69 | $227.26M | 9.21M | +$4.21M |
| 2026-08-29 | N/A | USD 24.80 | $224.19M | 9.04M | +$0.00 |
| 2026-08-28 | N/A | USD 24.80 | $224.19M | 9.04M | +$0.00 |
| 2026-08-27 | N/A | USD 24.44 | $220.98M | 9.04M | +$986.00K |
| 2026-08-26 | N/A | USD 24.86 | $223.74M | 9.00M | +$2.66M |
| 2026-08-25 | N/A | USD 23.57 | $209.55M | 8.89M | +$0.00 |
| 2026-08-22 | N/A | USD 22.52 | $200.23M | 8.89M | +$1.46M |
| 2026-08-21 | N/A | USD 19.27 | $169.89M | 8.82M | +$190.75K |
| 2026-08-20 | N/A | USD 18.88 | $166.36M | 8.81M | +$0.00 |
| 2026-08-19 | N/A | USD 18.80 | $165.66M | 8.81M | +$0.00 |
| 2026-08-18 | N/A | USD 18.46 | $162.56M | 8.81M | +$0.00 |
| 2026-08-15 | N/A | USD 18.70 | $164.71M | 8.81M | +$0.00 |
| 2026-08-14 | N/A | USD 18.71 | $164.76M | 8.81M | +$186.40K |
| 2026-08-13 | N/A | USD 18.57 | $163.45M | 8.80M | +$186.60K |
| 2026-08-12 | N/A | USD 18.75 | $164.86M | 8.79M | +$0.00 |
| 2026-08-11 | N/A | USD 18.95 | $166.60M | 8.79M | +$0.00 |
| 2026-08-08 | N/A | USD 18.87 | $165.88M | 8.79M | +$0.00 |
| 2026-08-07 | N/A | USD 18.53 | $162.87M | 8.79M | -$369.70K |
| 2026-08-06 | N/A | USD 18.44 | $162.46M | 8.81M | +$552.60K |
| 2026-08-05 | N/A | USD 18.40 | $161.55M | 8.78M | -$367.80K |
| 2026-08-04 | N/A | USD 18.38 | $161.68M | 8.80M | +$0.00 |
| 2026-08-01 | N/A | USD 18.97 | $166.88M | 8.80M | +$0.00 |
| 2026-07-31 | N/A | USD 18.76 | $164.98M | 8.80M | +$746.40K |
| 2026-07-30 | N/A | USD 18.56 | $162.65M | 8.76M | +$188.60K |
| 2026-07-29 | N/A | USD 19.16 | $167.56M | 8.75M | +$374.90K |
| 2026-07-28 | N/A | USD 18.33 | $160.02M | 8.73M | +$185.50K |
| 2026-07-25 | N/A | USD 18.77 | $163.63M | 8.72M | +$0.00 |
| 2026-07-24 | N/A | USD 18.77 | $163.63M | 8.72M | +$371.70K |
| 2026-07-22 | N/A | USD 18.40 | $160.12M | 8.70M | -$182.15K |
| 2026-07-21 | N/A | USD 18.03 | $157.01M | 8.71M | +$366.60K |
| 2026-07-18 | N/A | USD 18.63 | $161.81M | 8.69M | +$0.00 |
| 2026-07-17 | N/A | USD 19.05 | $165.46M | 8.69M | +$0.00 |
| 2026-07-16 | N/A | USD 18.45 | $160.27M | 8.69M | -$179.70K |
| 2026-07-15 | N/A | USD 17.49 | $152.21M | 8.70M | +$0.00 |
| 2026-07-14 | N/A | USD 17.66 | $153.66M | 8.70M | +$0.00 |
| 2026-07-08 | USD 17.28 | USD 17.28 | $150.33M | 8.70M | +$344.10K |
| 2026-07-07 | USD 17.13 | USD 17.13 | $148.76M | 8.68M | +$339.80K |