VDOT - VanEck Polkadot ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.92M
Price
N/A
NAV
USD 0.37
Fee
1.50%
Shares
5.16M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.37 | $1.92M | 5.16M | — |
| 2026-10-02 | N/A | USD 0.36 | $1.81M | 5.01M | — |
| 2026-10-01 | N/A | USD 0.38 | $1.90M | 5.01M | — |
| 2026-09-30 | N/A | USD 0.37 | $1.84M | 5.01M | +$0.00 |
| 2026-09-29 | N/A | USD 0.36 | $1.80M | 5.01M | +$0.00 |
| 2026-09-26 | N/A | USD 0.36 | $1.80M | 5.01M | +$0.00 |
| 2026-09-25 | N/A | USD 0.34 | $1.72M | 5.01M | +$0.00 |
| 2026-09-24 | USD 0.35 | USD 0.35 | $1.75M | 5.01M | +$0.00 |
| 2026-09-23 | N/A | USD 0.36 | $1.79M | 5.01M | +$0.00 |
| 2026-09-22 | N/A | USD 0.36 | $1.80M | 5.01M | +$0.00 |
| 2026-09-19 | N/A | USD 0.35 | $1.75M | 5.01M | +$0.00 |
| 2026-09-18 | N/A | USD 0.31 | $1.57M | 5.01M | +$0.00 |
| 2026-09-17 | N/A | USD 0.30 | $1.49M | 5.01M | +$0.00 |
| 2026-09-16 | N/A | USD 0.30 | $1.50M | 5.01M | +$0.00 |
| 2026-09-15 | N/A | USD 0.31 | $1.54M | 5.01M | +$0.00 |
| 2026-09-12 | N/A | USD 0.33 | $1.65M | 5.01M | +$0.00 |
| 2026-09-11 | N/A | USD 0.33 | $1.66M | 5.01M | +$0.00 |
| 2026-09-10 | N/A | USD 0.35 | $1.77M | 5.01M | +$0.00 |
| 2026-09-09 | USD 0.33 | USD 0.33 | $1.63M | 5.01M | +$0.00 |
| 2026-09-08 | USD 0.31 | USD 0.31 | $1.57M | 5.01M | +$0.00 |
| 2026-09-05 | USD 0.26 | USD 0.26 | $1.30M | 5.01M | +$0.00 |
| 2026-09-04 | N/A | USD 0.27 | $1.33M | 5.01M | +$0.00 |
| 2026-09-03 | USD 0.26 | USD 0.26 | $1.28M | 5.01M | +$0.00 |
| 2026-09-02 | N/A | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-09-01 | USD 0.25 | USD 0.25 | $1.25M | 5.01M | +$0.00 |
| 2026-08-29 | USD 0.26 | USD 0.26 | $1.32M | 5.01M | +$0.00 |
| 2026-08-28 | USD 0.26 | USD 0.26 | $1.32M | 5.01M | +$0.00 |
| 2026-08-27 | USD 0.26 | USD 0.26 | $1.28M | 5.01M | +$0.00 |
| 2026-08-26 | USD 0.27 | USD 0.27 | $1.33M | 5.01M | +$0.00 |
| 2026-08-25 | USD 0.27 | USD 0.27 | $1.36M | 5.01M | +$0.00 |
| 2026-08-22 | USD 0.27 | USD 0.27 | $1.36M | 5.01M | +$0.00 |
| 2026-08-21 | USD 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-08-20 | USD 0.24 | USD 0.24 | $1.18M | 5.01M | +$0.00 |
| 2026-08-19 | USD 0.22 | USD 0.22 | $1.12M | 5.01M | +$0.00 |
| 2026-08-18 | USD 0.23 | USD 0.23 | $1.15M | 5.01M | +$0.00 |
| 2026-08-15 | USD 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-08-14 | USD 0.23 | USD 0.23 | $1.17M | 5.01M | +$0.00 |
| 2026-08-13 | N/A | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-08-12 | USD 0.24 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-08-11 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-08 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-07 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-06 | USD 0.26 | USD 0.26 | $1.29M | 5.01M | +$0.00 |
| 2026-08-05 | USD 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-08-04 | USD 0.25 | USD 0.25 | $1.25M | 5.01M | +$0.00 |
| 2026-08-01 | EUR 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-07-31 | EUR 0.23 | USD 0.23 | $1.17M | 5.01M | +$0.00 |
| 2026-07-30 | EUR 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-07-29 | EUR 0.23 | USD 0.23 | $1.15M | 5.01M | +$0.00 |
| 2026-07-28 | EUR 0.25 | USD 0.25 | $1.23M | 5.01M | +$0.00 |
| 2026-07-25 | EUR 0.24 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-07-24 | N/A | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-07-22 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-07-21 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-07-18 | EUR 0.26 | USD 0.26 | $1.28M | 5.01M | +$0.00 |
| 2026-07-17 | USD 0.26 | USD 0.26 | $1.28M | 5.01M | +$0.00 |
| 2026-07-16 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-07-15 | EUR 0.26 | USD 0.26 | $1.29M | 5.01M | +$0.00 |
| 2026-07-14 | USD 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-07-11 | N/A | USD 0.27 | $1.34M | 5.01M | +$0.00 |
| 2026-07-10 | EUR 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-07-09 | EUR 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-07-08 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-07-07 | EUR 0.26 | USD 0.26 | $1.30M | 5.01M | +$0.00 |