← Back to Dashboard

SOEZ - Franklin Solana ETF

Franklin Templeton | Solana | ISIN: US3546461019 | US

AUM
$8.50M
Price
N/A
NAV
USD 13.33
Fee
0.19%
Shares
650.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 13.33 $8.50M 650.00K +$0.00
2026-08-18 USD 0.00 USD 13.08 $8.51M 650.00K +$0.00
2026-08-15 USD 0.00 USD 12.97 $8.57M 650.00K +$0.00
2026-08-14 USD 13.19 USD 13.18 $8.53M 650.00K +$0.00
2026-08-13 USD 13.10 USD 13.12 $8.53M 650.00K +$0.00
2026-08-12 USD 0.00 USD 13.04 $8.56M 650.00K +$0.00
2026-08-11 USD 0.00 USD 12.77 $8.30M 650.00K +$0.00
2026-08-08 USD 12.80 USD 12.77 $8.18M 650.00K —
2026-08-07 USD 0.00 USD 0.00 N/A N/A —
2026-08-06 USD 0.00 USD 12.89 $8.35M 650.00K +$0.00
2026-08-05 USD 0.00 USD 12.84 $8.33M 650.00K +$0.00
2026-08-04 USD 0.00 USD 12.81 $8.21M 650.00K +$0.00
2026-08-01 USD 0.00 USD 12.63 $8.39M 650.00K +$0.00
2026-07-31 USD 0.00 USD 12.91 $8.26M 650.00K +$0.00
2026-07-30 USD 12.57 USD 12.71 $8.32M 650.00K +$0.00
2026-07-29 USD 12.84 USD 12.80 $8.52M 650.00K +$0.00
2026-07-28 USD 0.00 USD 13.10 $8.30M 650.00K +$0.00
2026-07-25 USD 0.00 USD 12.77 $8.50M 650.00K +$0.00
2026-07-24 USD 13.07 USD 13.07 $8.50M 650.00K +$0.00
2026-07-22 USD 13.44 USD 13.45 $8.70M 650.00K +$0.00
2026-07-21 USD 13.12 USD 13.09 $8.51M 650.00K +$0.00
2026-07-18 USD 13.12 USD 13.09 $8.58M 650.00K +$0.00
2026-07-17 USD 13.21 USD 13.20 $8.75M 650.00K +$0.00
2026-07-16 USD 13.44 USD 13.47 $8.75M 650.00K +$0.00
2026-07-15 USD 13.08 USD 13.04 $8.48M 650.00K +$0.00
2026-07-14 USD 13.08 USD 13.04 $8.80M 650.00K +$0.00
2026-07-11 USD 13.58 USD 13.54 $8.84M 650.00K +$0.00
2026-07-10 USD 13.48 USD 13.42 $8.84M 650.00K +$0.00
2026-07-09 USD 13.48 USD 13.42 $9.18M 650.00K +$0.00
2026-07-08 USD 14.16 USD 14.13 $9.18M 650.00K +$0.00
2026-07-07 USD 0.00 USD 14.26 $9.15M 650.00K +$0.00
2026-07-04 USD 0.00 USD 14.07 $9.15M 650.00K +$0.00
2026-07-02 USD 13.37 USD 13.44 $8.74M 650.00K +$0.00
2026-07-01 USD 0.00 USD 12.78 $8.31M 650.00K +$0.00
2026-06-30 USD 13.19 USD 13.17 $8.27M 650.00K +$0.00
2026-06-27 USD 0.00 USD 12.73 $7.44M 650.00K +$0.00
2026-06-26 USD 11.48 USD 11.45 $7.43M 650.00K +$0.00
2026-06-25 USD 11.44 USD 11.43 $7.77M 650.00K +$0.00
2026-06-24 USD 11.96 USD 11.95 $7.77M 650.00K +$0.00
2026-06-23 USD 0.00 USD 12.60 $7.77M 650.00K +$0.00
2026-06-20 USD 0.00 USD 11.95 $7.77M 650.00K +$0.00
2026-06-19 USD 0.00 USD 11.95 $7.77M 650.00K +$0.00
2026-06-18 USD 12.44 USD 12.55 $8.16M 650.00K +$0.00
2026-06-17 USD 13.05 USD 13.04 $8.48M 650.00K +$0.00
2026-06-16 USD 0.00 USD 13.04 $7.59M 650.00K +$0.00
2026-06-13 USD 11.62 USD 11.67 $7.57M 650.00K +$0.00
2026-06-12 USD 0.00 USD 11.64 $7.19M 650.00K +$0.00
2026-06-11 USD 11.03 USD 11.07 $7.38M 650.00K +$0.00
2026-06-10 USD 11.40 USD 11.36 $7.64M 650.00K +$0.00
2026-06-09 USD 0.00 USD 11.75 $7.07M 650.00K +$0.00
2026-06-06 USD 11.01 USD 10.87 $7.83M 650.00K +$0.00
2026-06-05 USD 12.00 USD 12.04 $8.18M 650.00K +$0.00
2026-06-04 USD 12.50 USD 12.58 $8.18M 650.00K +$0.00
2026-06-03 USD 14.08 USD 14.05 $8.53M 650.00K +$0.00
2026-06-02 USD 14.08 USD 14.05 $9.25M 650.00K +$0.00
2026-05-30 USD 14.24 USD 14.24 $9.30M 650.00K +$0.00
2026-05-29 USD 14.24 USD 14.31 $9.30M 650.00K +$0.00
2026-05-28 USD 0.00 USD 14.56 $9.43M 650.00K +$0.00
2026-05-27 USD 14.52 USD 14.50 $9.56M 650.00K +$0.00
2026-05-26 USD 14.67 USD 14.71 $9.56M 650.00K +$0.00
2026-05-23 USD 14.67 USD 14.71 $9.56M 650.00K +$0.00
2026-05-22 USD 15.26 USD 15.17 $9.70M 650.00K +$0.00