← Back to Dashboard

VCOIN50 - Virtune Coinbase 50 Index ETP

Virtune | Multi | ISIN: SE0024738389 | EU

AUM
$5.30M
Price
N/A
NAV
USD 1.20
Fee
0.95%
Shares
4.40M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.20 $5.30M 4.40M +$0.00
2026-08-18 USD 0.00 USD 1.19 $5.26M 4.40M +$0.00
2026-08-15 USD 0.00 USD 1.18 $5.18M 4.40M +$0.00
2026-08-14 USD 0.00 USD 1.20 $5.27M 4.40M +$0.00
2026-08-13 USD 0.00 USD 1.19 $5.26M 4.40M +$0.00
2026-08-12 USD 1.20 USD 1.20 $5.26M 4.40M +$0.00
2026-08-11 USD 1.21 USD 1.21 $5.32M 4.40M +$0.00
2026-08-08 USD 0.00 USD 1.21 $5.34M 4.40M +$0.00
2026-08-07 USD 0.00 USD 1.21 $5.32M 4.40M +$0.00
2026-08-06 USD 0.00 USD 1.20 $5.29M 4.40M +$0.00
2026-08-05 USD 0.00 USD 1.20 $5.27M 4.40M +$0.00
2026-08-04 USD 0.00 USD 1.19 $5.25M 4.40M +$0.00
2026-08-01 USD 0.00 USD 1.18 $5.20M 4.40M +$0.00
2026-07-31 USD 1.22 USD 1.22 $5.36M 4.40M +$0.00
2026-07-30 USD 0.00 USD 1.20 $5.30M 4.40M +$0.00
2026-07-29 USD 0.00 USD 1.19 $5.23M 4.40M +$0.00
2026-07-28 USD 1.23 USD 1.23 $5.40M 4.40M +$0.00
2026-07-25 USD 0.00 USD 1.20 $5.26M 4.40M +$0.00
2026-07-24 USD 0.00 USD 1.22 $5.38M 4.40M +$0.00
2026-07-22 USD 1.25 USD 1.25 $5.51M 4.40M +$0.00
2026-07-21 USD 1.21 USD 1.21 $5.31M 4.40M +$0.00
2026-07-18 USD 0.00 USD 1.19 $5.22M 4.40M +$0.00
2026-07-17 USD 1.22 USD 1.22 $5.36M 4.40M +$0.00
2026-07-16 USD 1.23 USD 1.23 $5.43M 4.40M +$0.00
2026-07-15 USD 1.21 USD 1.21 $5.31M 4.40M +$0.00
2026-07-14 USD 1.17 USD 1.17 $5.15M 4.40M +$0.00
2026-07-11 USD 1.20 USD 1.20 $5.26M 4.40M +$0.00
2026-07-10 USD 1.17 USD 1.17 $5.16M 4.40M +$0.00
2026-07-09 USD 1.16 USD 1.16 $5.10M 4.40M +$0.00
2026-07-08 USD 1.19 USD 1.19 $5.22M 4.40M +$0.00
2026-07-07 USD 1.17 USD 1.17 $5.16M 4.40M +$0.00
2026-07-04 USD 1.17 USD 1.17 $5.14M 4.40M +$0.00
2026-07-02 USD 0.00 USD 1.11 $4.87M 4.40M +$0.00
2026-07-01 USD 1.09 USD 1.09 $4.78M 4.40M +$0.00
2026-06-30 USD 1.09 USD 1.09 $4.81M 4.40M +$0.00
2026-06-27 USD 1.09 USD 1.09 $4.81M 4.40M +$0.00
2026-06-26 USD 1.08 USD 1.08 $4.77M 4.40M +$0.00
2026-06-25 USD 0.00 USD 1.13 $4.95M 4.40M +$216.60K
2026-06-24 USD 1.15 USD 1.15 $4.83M 4.21M +$0.00
2026-06-23 USD 1.20 USD 1.20 $5.06M 4.21M +$0.00
2026-06-20 USD 1.19 USD 1.19 $5.00M 4.21M +$0.00
2026-06-19 USD 1.19 USD 1.19 $5.00M 4.21M +$0.00
2026-06-18 USD 1.21 USD 1.21 $5.08M 4.21M +$0.00
2026-06-17 USD 1.22 USD 1.22 $5.13M 4.21M +$0.00
2026-06-16 USD 1.24 USD 1.24 $5.23M 4.21M +$0.00
2026-06-13 USD 1.17 USD 1.17 $4.94M 4.21M +$0.00
2026-06-12 USD 1.14 USD 1.14 $4.82M 4.21M +$228.00K
2026-06-11 USD 1.14 USD 1.14 $4.58M 4.01M +$0.00
2026-06-10 USD 1.14 USD 1.14 $4.56M 4.01M +$0.00
2026-06-09 USD 1.18 USD 1.18 $4.72M 4.01M +$0.00
2026-06-06 USD 1.12 USD 1.12 $4.49M 4.01M +$0.00
2026-06-05 USD 1.20 USD 1.20 $4.81M 4.01M +$0.00
2026-06-04 USD 1.26 USD 1.26 $5.05M 4.01M +$0.00
2026-06-03 USD 1.29 USD 1.29 $5.17M 4.01M +$0.00
2026-06-02 USD 1.34 USD 1.34 $5.36M 4.01M +$0.00
2026-05-30 USD 1.36 USD 1.36 $5.46M 4.01M +$0.00
2026-05-29 USD 1.36 USD 1.36 $5.44M 4.01M +$0.00
2026-05-28 USD 1.40 USD 1.40 $5.60M 4.01M +$0.00
2026-05-27 USD 1.43 USD 1.43 $5.73M 4.01M +$0.00
2026-05-26 USD 1.44 USD 1.44 $5.79M 4.01M +$0.00
2026-05-23 USD 1.43 USD 1.43 $5.74M 4.01M +$0.00
2026-05-22 USD 1.43 USD 1.43 $5.75M 4.01M +$0.00