← Back to Dashboard

VCOIN50 - Virtune Coinbase 50 Index ETP

Virtune | Multi | ISIN / source ID: SE0024738389 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$7.49M
Price
N/A
NAV
USD 1.70
Fee
0.95%
Shares
4.40M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 1.70 $7.49M 4.40M +$0.00 For 2026-10-02
2026-10-02 N/A USD 1.66 $7.32M 4.40M +$0.00 For 2026-10-01
2026-10-01 N/A USD 1.67 $7.33M 4.40M —
2026-09-30 N/A USD 1.68 $7.39M 4.40M +$0.00
2026-09-29 N/A USD 1.66 $7.29M 4.40M +$0.00
2026-09-26 N/A USD 1.67 $7.35M 4.40M +$0.00
2026-09-25 N/A USD 1.66 $7.31M 4.40M +$0.00
2026-09-24 N/A USD 1.66 $7.32M 4.40M +$0.00
2026-09-23 N/A USD 1.69 $7.46M 4.40M +$0.00
2026-09-22 N/A USD 1.68 $7.39M 4.40M +$0.00
2026-09-19 N/A USD 1.57 $6.92M 4.40M +$0.00
2026-09-18 N/A USD 1.49 $6.57M 4.40M +$0.00
2026-09-17 USD 1.46 USD 1.46 $6.41M 4.40M +$0.00
2026-09-16 N/A USD 1.49 $6.55M 4.40M +$0.00
2026-09-15 N/A USD 1.53 $6.72M 4.40M +$0.00
2026-09-12 N/A USD 1.55 $6.84M 4.40M +$0.00
2026-09-11 N/A USD 1.50 $6.59M 4.40M +$0.00
2026-09-10 USD 1.54 USD 1.54 $6.79M 4.40M +$0.00
2026-09-09 N/A USD 1.53 $6.73M 4.40M +$0.00
2026-09-08 USD 1.54 USD 1.54 $6.78M 4.40M +$0.00
2026-09-05 USD 1.52 USD 1.52 $6.70M 4.40M +$0.00
2026-09-04 USD 1.53 USD 1.53 $6.72M 4.40M +$0.00
2026-09-03 N/A USD 1.48 $6.53M 4.40M +$0.00
2026-09-02 N/A USD 1.51 $6.65M 4.40M +$0.00
2026-09-01 N/A USD 1.50 $6.62M 4.40M +$0.00
2026-08-29 USD 1.53 USD 1.53 $6.75M 4.40M +$0.00
2026-08-28 USD 1.53 USD 1.53 $6.75M 4.40M +$0.00
2026-08-27 USD 1.50 USD 1.50 $6.62M 4.40M +$0.00
2026-08-26 USD 1.53 USD 1.53 $6.73M 4.40M +$0.00
2026-08-25 N/A USD 1.54 $6.79M 4.40M +$0.00
2026-08-22 N/A USD 1.48 $6.51M 4.40M +$0.00
2026-08-21 N/A USD 1.38 $6.07M 4.40M +$0.00
2026-08-20 USD 1.22 USD 1.22 $5.39M 4.40M +$0.00
2026-08-19 N/A USD 1.20 $5.30M 4.40M +$0.00
2026-08-18 N/A USD 1.19 $5.26M 4.40M +$0.00
2026-08-15 N/A USD 1.18 $5.18M 4.40M +$0.00
2026-08-14 N/A USD 1.20 $5.27M 4.40M +$0.00
2026-08-13 N/A USD 1.19 $5.26M 4.40M +$0.00
2026-08-12 USD 1.20 USD 1.20 $5.26M 4.40M +$0.00
2026-08-11 USD 1.21 USD 1.21 $5.32M 4.40M +$0.00
2026-08-08 N/A USD 1.21 $5.34M 4.40M +$0.00
2026-08-07 N/A USD 1.21 $5.32M 4.40M +$0.00
2026-08-06 N/A USD 1.20 $5.29M 4.40M +$0.00
2026-08-05 N/A USD 1.20 $5.27M 4.40M +$0.00
2026-08-04 N/A USD 1.19 $5.25M 4.40M +$0.00
2026-08-01 N/A USD 1.18 $5.20M 4.40M +$0.00
2026-07-31 USD 1.22 USD 1.22 $5.36M 4.40M +$0.00
2026-07-30 N/A USD 1.20 $5.30M 4.40M +$0.00
2026-07-29 N/A USD 1.19 $5.23M 4.40M +$0.00
2026-07-28 USD 1.23 USD 1.23 $5.40M 4.40M +$0.00
2026-07-25 N/A USD 1.20 $5.26M 4.40M +$0.00
2026-07-24 N/A USD 1.22 $5.38M 4.40M +$0.00
2026-07-22 USD 1.25 USD 1.25 $5.51M 4.40M +$0.00
2026-07-21 USD 1.21 USD 1.21 $5.31M 4.40M +$0.00
2026-07-18 N/A USD 1.19 $5.22M 4.40M +$0.00
2026-07-17 USD 1.22 USD 1.22 $5.36M 4.40M +$0.00
2026-07-16 USD 1.23 USD 1.23 $5.43M 4.40M +$0.00
2026-07-15 USD 1.21 USD 1.21 $5.31M 4.40M +$0.00
2026-07-14 USD 1.17 USD 1.17 $5.15M 4.40M +$0.00
2026-07-11 USD 1.20 USD 1.20 $5.26M 4.40M +$0.00
2026-07-10 USD 1.17 USD 1.17 $5.16M 4.40M +$0.00
2026-07-09 USD 1.16 USD 1.16 $5.10M 4.40M +$0.00
2026-07-08 USD 1.19 USD 1.19 $5.22M 4.40M +$0.00
2026-07-07 USD 1.17 USD 1.17 $5.16M 4.40M +$0.00