← Back to Dashboard

SBTCC - AMINA Bitcoin ETP (CHF - hedged)

AMINA | Bitcoin | ISIN: CH0574683683 | CH

AUM
N/A
Price
CHF 3.92
NAV
N/A
Fee
1.50%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0.77%
7D Change
-1.26%
30D Change
-0.25%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 CHF 3.92 USD 0.00 N/A N/A —
2026-08-18 CHF 3.89 USD 0.00 N/A N/A —
2026-08-15 CHF 3.89 USD 0.00 N/A N/A —
2026-08-14 CHF 3.97 USD 0.00 N/A N/A —
2026-08-13 CHF 3.94 USD 0.00 N/A N/A —
2026-08-12 CHF 3.97 USD 0.00 N/A N/A —
2026-08-11 CHF 4.07 USD 0.00 N/A N/A —
2026-08-08 CHF 4.02 USD 0.00 N/A N/A —
2026-08-07 CHF 4.01 USD 0.00 N/A N/A —
2026-08-06 CHF 3.89 USD 0.00 N/A N/A —
2026-08-05 CHF 3.93 USD 0.00 N/A N/A —
2026-08-04 CHF 3.90 USD 0.00 N/A N/A —
2026-08-01 CHF 3.90 USD 0.00 N/A N/A —
2026-07-31 CHF 3.99 USD 0.00 N/A N/A —
2026-07-30 CHF 3.96 USD 0.00 N/A N/A —
2026-07-29 CHF 3.96 USD 0.00 N/A N/A —
2026-07-28 CHF 4.02 USD 0.00 N/A N/A —
2026-07-25 CHF 4.05 USD 0.00 N/A N/A —
2026-07-24 CHF 4.05 USD 0.00 N/A N/A —
2026-07-22 CHF 4.13 USD 0.00 N/A N/A —
2026-07-21 CHF 4.02 USD 0.00 N/A N/A —
2026-07-18 CHF 3.93 USD 0.00 N/A N/A —
2026-07-17 CHF 4.01 USD 0.00 N/A N/A —
2026-07-16 CHF 4.01 USD 0.00 N/A N/A —
2026-07-15 CHF 3.99 USD 0.00 N/A N/A —
2026-07-14 CHF 3.93 USD 0.00 N/A N/A —
2026-07-11 CHF 4.07 USD 0.00 N/A N/A —
2026-07-10 CHF 3.88 USD 0.00 N/A N/A —
2026-07-09 CHF 3.88 USD 0.00 N/A N/A —
2026-07-08 CHF 3.97 USD 0.00 N/A N/A —
2026-07-07 CHF 3.97 USD 0.00 N/A N/A —
2026-07-04 CHF 3.81 USD 0.00 N/A N/A —
2026-07-02 CHF 3.72 USD 0.00 N/A N/A —
2026-07-01 CHF 3.63 USD 0.00 N/A N/A —
2026-06-30 CHF 3.70 USD 0.00 N/A N/A —
2026-06-27 CHF 3.80 USD 0.00 N/A N/A —
2026-06-26 CHF 3.80 USD 0.00 N/A N/A —
2026-06-25 CHF 3.88 USD 0.00 N/A N/A —
2026-06-24 CHF 3.91 USD 0.00 N/A N/A —
2026-06-23 CHF 4.05 USD 0.00 N/A N/A —
2026-06-20 CHF 3.98 USD 0.00 N/A N/A —
2026-06-19 CHF 4.03 USD 0.00 N/A N/A —
2026-06-18 CHF 4.09 USD 0.00 N/A N/A —
2026-06-17 CHF 4.17 USD 0.00 N/A N/A —
2026-06-16 CHF 4.13 USD 0.00 N/A N/A —
2026-06-13 CHF 3.95 USD 0.00 N/A N/A —
2026-06-12 CHF 3.91 USD 0.00 N/A N/A —
2026-06-11 CHF 3.88 USD 0.00 N/A N/A —
2026-06-10 CHF 3.85 USD 0.00 N/A N/A —
2026-06-09 CHF 3.99 USD 0.00 N/A N/A —
2026-06-06 CHF 3.81 USD 0.00 N/A N/A —
2026-06-05 CHF 3.90 USD 0.00 N/A N/A —
2026-06-04 CHF 4.21 USD 0.00 N/A N/A —
2026-06-03 CHF 4.28 USD 0.00 N/A N/A —
2026-06-02 CHF 4.61 USD 0.00 N/A N/A —
2026-05-30 CHF 4.58 USD 0.00 N/A N/A —
2026-05-29 CHF 4.66 USD 0.00 N/A N/A —
2026-05-28 CHF 4.78 USD 0.00 N/A N/A —
2026-05-27 CHF 4.86 USD 0.00 N/A N/A —
2026-05-26 CHF 4.86 USD 0.00 N/A N/A —
2026-05-23 CHF 4.86 USD 0.00 N/A N/A —
2026-05-22 CHF 4.89 USD 0.00 N/A N/A —