← Back to Dashboard

BY - Valour Bitcoin Carbon Neutral

Valour | Bitcoin | ISIN: CH1149139706 | CH

AUM
N/A
Price
USD 110.44
NAV
USD 110.44
Fee
1.49%
Shares
N/A
Flow 1D
—
Flow 7D
-$140.69
Flow 30D
-$85.80
1D Change
+0%
7D Change
+1.38%
30D Change
-5.41%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 110.44 USD 110.44 N/A N/A —
2026-04-03 EUR 109.60 EUR 109.60 $14.60K 133 +$12.87
2026-04-02 EUR 112.00 EUR 112.00 $15.01K 134 +$223.09
2026-04-01 EUR 111.69 EUR 111.69 $14.61K 131 -$2.30K
2026-03-31 USD 111.96 USD 111.96 $14.74K 132 +$1.32K
2026-03-28 EUR 108.94 EUR 108.94 $15.04K 138 +$565.37
2026-03-27 EUR 112.98 EUR 112.98 $15.04K 133 +$36.04
2026-03-26 EUR 117.08 EUR 117.08 $15.62K 133 —
2026-03-25 EUR 115.55 EUR 115.55 N/A N/A —
2026-03-24 EUR 115.51 EUR 115.51 $15.34K 133 -$2.41K
2026-03-21 USD 115.04 USD 115.04 $15.30K 133 +$2.07K
2026-03-20 EUR 114.99 EUR 114.99 $15.19K 132 +$5.90
2026-03-19 EUR 117.80 EUR 117.80 $15.57K 132 -$2.44K
2026-03-18 USD 121.99 USD 121.99 $16.22K 133 +$269.06
2026-03-17 USD 123.13 USD 123.13 $16.10K 131 -$54.47
2026-03-14 USD 118.98 USD 118.98 $15.61K 131 +$143.10
2026-03-13 USD 117.85 USD 117.85 $15.32K 130 —
2026-03-12 EUR 114.96 EUR 114.96 N/A N/A —
2026-03-11 EUR 114.36 EUR 114.36 $15.61K 136 —
2026-03-10 EUR 112.89 EUR 112.89 N/A N/A —
2026-03-07 USD 111.90 USD 111.90 $14.99K 134 +$2.18K
2026-03-06 EUR 116.76 EUR 116.76 $15.53K 133 -$85.29
2026-03-05 EUR 119.02 EUR 119.02 $15.96K 134 -$2.57K
2026-03-04 EUR 112.58 EUR 112.58 $17.47K 134 +$2.33K
2026-03-03 EUR 112.03 EUR 112.03 $15.18K 135 -$7.56
2026-02-28 EUR 105.55 EUR 105.55 $14.44K 137 +$88.36
2026-02-27 EUR 108.47 EUR 108.47 $14.76K 136 +$61.81
2026-02-26 EUR 109.87 EUR 109.87 $14.85K 135 +$477.63
2026-02-25 EUR 107.01 EUR 107.01 $13.99K 131 —
2026-02-24 EUR 104.05 EUR 104.05 N/A N/A —
2026-02-23 EUR 109.17 EUR 109.17 $14.73K 135 +$45.73
2026-02-22 EUR 109.51 EUR 109.51 $14.73K 134 +$0.00
2026-02-21 EUR 109.51 EUR 109.51 $14.73K 134 -$2.42K
2026-02-20 USD 108.77 USD 108.77 $14.48K 133 +$1.95K
2026-02-19 EUR 107.78 EUR 107.78 $14.71K 137 -$2.80K
2026-02-18 USD 107.77 USD 107.77 $14.78K 137 +$2.48K
2026-02-17 EUR 109.60 EUR 109.60 $14.83K 135 -$3.07K
2026-02-16 USD 109.65 USD 109.65 $15.11K 138 +$112.16
2026-02-15 USD 110.47 USD 110.47 $15.11K 137 +$0.00
2026-02-14 USD 110.47 USD 110.47 $15.11K 137 +$2.68K
2026-02-13 EUR 108.14 EUR 108.14 $14.45K 134 —