← Back to Dashboard

VALOUR BTC CARBON NEUTRAL - Valour Bitcoin Carbon Neutral

Valour | Bitcoin | ISIN: CH1149139706 | CH

AUM
$13.82K
Price
EUR 105.66
NAV
EUR 105.66
Fee
1.49%
Shares
113
Flow 1D
+$0.00
Flow 7D
+$1.51K
Flow 30D
+$2.86K
1D Change
+1.26%
7D Change
+1.13%
30D Change
-0.25%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 EUR 105.66 EUR 105.66 $13.82K 113 +$0.00
2026-08-18 EUR 104.35 EUR 104.35 $13.66K 113 +$0.00
2026-08-15 USD 102.43 USD 102.43 $13.40K 113 +$1.83K
2026-08-14 EUR 104.14 EUR 104.14 $13.57K N/A -$2.09K
2026-08-13 USD 103.87 USD 103.87 $13.54K 130 +$1.81K
2026-08-12 EUR 104.48 EUR 104.48 $13.62K N/A +$0.74
2026-08-11 EUR 105.27 EUR 105.27 $13.74K 113 -$35.81
2026-08-08 EUR 106.25 EUR 106.25 $13.88K N/A +$54.55
2026-08-07 EUR 106.22 EUR 106.22 $13.83K N/A -$19.57
2026-08-06 EUR 105.50 EUR 105.50 $13.77K N/A -$9.80
2026-08-05 EUR 104.86 EUR 104.86 $13.65K 113 +$0.00
2026-08-04 USD 104.58 USD 104.58 $13.60K 113 +$72.79
2026-08-01 USD 103.21 USD 103.21 $13.35K 129 -$77.51
2026-07-31 USD 106.15 USD 106.15 $13.81K 113 -$40.93
2026-07-30 USD 104.84 USD 104.84 $13.68K 130 +$1.82K
2026-07-29 EUR 105.82 EUR 105.82 $13.61K 113 +$0.00
2026-07-28 USD 107.36 USD 105.84 $13.80K 113 +$215.25
2026-07-25 USD 106.66 USD 106.66 $13.69K 128 +$1.48K
2026-07-24 EUR 107.79 EUR 106.32 $13.85K N/A +$146.75
2026-07-22 EUR 110.01 EUR 110.01 $14.23K 129 +$131.29
2026-07-21 EUR 108.15 EUR 108.15 $13.87K 128 -$1.89K
2026-07-18 USD 105.92 USD 105.92 $13.51K 113 +$0.00
2026-07-17 EUR 105.17 EUR 105.17 $13.85K 113 -$1.97K
2026-07-16 USD 106.49 USD 106.49 $13.97K 131 +$1.94K
2026-07-15 EUR 106.98 EUR 106.98 $13.78K 129 -$1.99K
2026-07-14 USD 103.75 USD 103.75 $13.41K 113 +$0.00
2026-07-11 EUR 106.10 EUR 106.10 $13.70K 113 +$0.00
2026-07-10 USD 105.43 USD 105.43 $13.46K 113 +$1.62K
2026-07-09 EUR 102.78 EUR 102.78 $13.16K 128 -$133.07
2026-07-08 EUR 105.04 EUR 105.04 $13.62K 113 —
2026-07-07 USD 104.94 USD 104.94 N/A N/A —
2026-07-04 EUR 103.27 EUR 103.27 $13.25K 128 -$89.37
2026-07-02 EUR 100.36 EUR 100.36 $12.89K 113 +$0.00
2026-07-01 EUR 97.01 EUR 97.01 $12.47K 113 +$0.00
2026-06-30 EUR 99.13 EUR 99.13 $12.70K 113 +$0.00
2026-06-27 USD 99.20 USD 99.20 $11.21K 113 +$0.00
2026-06-26 USD 98.84 USD 98.84 $11.17K 113 +$0.00
2026-06-25 EUR 101.30 EUR 101.30 $13.01K 113 -$1.57K
2026-06-24 USD 104.87 USD 104.87 $13.31K 127 +$1.31K
2026-06-23 EUR 106.07 EUR 106.07 $13.90K 131 +$212.31
2026-06-20 EUR 104.36 EUR 104.36 $13.48K 129 -$2.09K
2026-06-19 USD 103.82 USD 103.82 $13.51K 113 +$0.00
2026-06-18 EUR 106.58 EUR 106.00 $13.96K 113 +$26.35
2026-06-17 EUR 107.01 EUR 107.01 $14.07K 131 -$2.25K
2026-06-16 USD 108.35 USD 108.35 $14.25K 113 +$0.00
2026-06-13 EUR 104.00 EUR 104.00 $13.72K 113 +$0.00
2026-06-12 EUR 103.70 EUR 103.70 $15.47K 113 +$0.00
2026-06-11 EUR 101.82 EUR 101.82 $13.32K 113 +$0.00
2026-06-10 EUR 101.81 EUR 101.81 $13.19K 113 +$0.00
2026-06-09 EUR 104.23 EUR 104.23 $15.81K 113 +$0.00
2026-06-06 USD 101.75 USD 101.75 $13.01K 113 +$0.00
2026-06-05 EUR 103.81 EUR 103.81 $13.68K 113 +$0.00
2026-06-04 EUR 103.41 EUR 103.41 $14.24K 113 +$0.00
2026-06-03 EUR 108.77 EUR 108.77 $14.42K 113 +$0.00
2026-06-02 USD 115.84 USD 115.84 $15.20K 113 +$0.00
2026-05-30 EUR 119.67 EUR 119.67 $15.76K 113 +$0.00
2026-05-29 USD 119.44 USD 119.44 $13.50K 113 +$0.00
2026-05-28 EUR 121.07 EUR 121.07 $16.12K 113 +$0.00
2026-05-27 EUR 123.75 EUR 123.75 $16.40K 113 +$0.00
2026-05-26 EUR 124.91 EUR 124.91 $16.61K 113 +$0.00
2026-05-23 EUR 125.52 EUR 124.11 $16.46K 113 +$0.00
2026-05-22 EUR 126.48 EUR 126.48 $16.54K 113 -$2.80K