VALOUR FIL SEK - Valour Filecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$169.16K
Price
SEK 10.23
NAV
SEK 10.23
Fee
1.90%
Shares
165.98K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+4.18%
30D Change
+36.95%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 10.23 | SEK 10.23 | $169.16K | 165.98K | — |
| 2026-10-02 | SEK 9.89 | SEK 9.89 | $163.28K | 165.88K | — |
| 2026-10-01 | SEK 10.29 | SEK 10.29 | N/A | N/A | — |
| 2026-09-30 | SEK 10.57 | SEK 10.57 | $142.90K | 135.43K | -$1.90K |
| 2026-09-29 | SEK 10.07 | SEK 10.07 | $138.84K | 137.26K | +$831.64 |
| 2026-09-26 | SEK 9.82 | SEK 9.82 | $135.02K | 136.43K | -$7.63K |
| 2026-09-25 | N/A | SEK 9.68 | $140.29K | 144.18K | +$0.00 |
| 2026-09-24 | SEK 9.15 | SEK 9.15 | $133.16K | 144.18K | +$3.10K |
| 2026-09-23 | SEK 9.69 | SEK 9.69 | $138.54K | 140.94K | +$37.23K |
| 2026-09-22 | SEK 9.27 | SEK 9.27 | $96.52K | 102.41K | +$31.01K |
| 2026-09-19 | SEK 8.54 | SEK 8.54 | $59.06K | 68.17K | +$1.77K |
| 2026-09-18 | SEK 7.85 | SEK 7.85 | $52.82K | 66.04K | +$186.71 |
| 2026-09-17 | SEK 7.40 | SEK 7.40 | $49.80K | 65.80K | +$11.71K |
| 2026-09-16 | SEK 8.31 | SEK 8.31 | $43.53K | 51.22K | -$853.09 |
| 2026-09-15 | SEK 9.42 | SEK 9.42 | $50.32K | 52.16K | -$16.62K |
| 2026-09-12 | SEK 7.74 | SEK 7.74 | $56.75K | 71.02K | -$522.24 |
| 2026-09-11 | SEK 7.56 | SEK 7.56 | $56.07K | 71.68K | +$24.10 |
| 2026-09-10 | SEK 7.87 | SEK 7.87 | $58.73K | 71.65K | +$0.00 |
| 2026-09-09 | SEK 8.21 | SEK 8.21 | $61.34K | 71.65K | — |
| 2026-09-08 | USD 8.07 | SEK 8.07 | $66.56K | 8.24K | — |
| 2026-09-05 | SEK 7.00 | SEK 7.00 | $73.80K | 100.89K | -$13.27K |
| 2026-09-04 | SEK 7.47 | SEK 7.47 | $92.60K | 118.43K | — |
| 2026-09-03 | USD 7.23 | SEK 7.23 | $90.74K | 12.55K | — |
| 2026-09-02 | SEK 6.66 | SEK 6.66 | $84.13K | 121.25K | +$2.37K |
| 2026-09-01 | SEK 6.30 | SEK 6.30 | $77.40K | 117.74K | — |
| 2026-08-29 | USD 6.59 | SEK 6.59 | $80.99K | 12.28K | +$0.00 |
| 2026-08-28 | USD 6.59 | SEK 6.59 | $80.99K | 12.28K | — |
| 2026-08-27 | SEK 6.54 | SEK 6.54 | $87.17K | 127.14K | +$217.19 |
| 2026-08-26 | SEK 6.76 | SEK 6.76 | $90.53K | 126.83K | — |
| 2026-08-25 | USD 7.16 | SEK 7.16 | $89.66K | 12.52K | +$80.22K |
| 2026-08-22 | USD 7.27 | USD 7.27 | $91.09K | 12.53K | — |
| 2026-08-21 | SEK 6.70 | SEK 6.70 | $85.47K | 120.92K | +$590.14 |
| 2026-08-20 | SEK 6.19 | SEK 6.19 | $78.61K | 120.05K | -$518.63 |
| 2026-08-19 | SEK 5.85 | SEK 5.85 | $74.16K | 120.87K | +$3.35K |
| 2026-08-18 | SEK 6.23 | SEK 6.23 | $75.81K | 115.60K | — |
| 2026-08-15 | USD 6.22 | SEK 6.22 | $75.53K | 12.14K | — |
| 2026-08-14 | SEK 6.32 | SEK 6.32 | $76.27K | 115.44K | +$134.97 |
| 2026-08-13 | SEK 6.56 | SEK 6.56 | $79.16K | 115.24K | -$686.98 |
| 2026-08-12 | SEK 6.51 | SEK 6.51 | $79.50K | 116.24K | — |
| 2026-08-11 | USD 6.47 | SEK 6.47 | $79.28K | 12.25K | — |
| 2026-08-08 | SEK 6.46 | SEK 6.46 | $79.68K | 116.99K | +$2.79K |
| 2026-08-07 | SEK 6.51 | SEK 6.51 | $77.28K | 112.91K | -$403.62 |
| 2026-08-06 | SEK 6.68 | SEK 6.68 | $79.93K | 113.49K | — |
| 2026-08-05 | USD 6.63 | SEK 6.63 | $79.10K | 11.92K | +$390.53 |
| 2026-08-04 | USD 6.76 | SEK 6.76 | $80.45K | 11.89K | — |
| 2026-08-01 | SEK 6.70 | SEK 6.70 | $80.12K | 113.70K | +$0.00 |
| 2026-07-31 | SEK 6.49 | SEK 6.74 | $77.30K | 113.70K | — |
| 2026-07-30 | USD 6.60 | SEK 6.32 | $77.14K | 11.69K | — |
| 2026-07-29 | SEK 6.68 | SEK 6.68 | $78.19K | 113.70K | +$0.00 |
| 2026-07-28 | SEK 6.63 | SEK 6.63 | $80.64K | 113.70K | +$0.00 |
| 2026-07-25 | SEK 6.88 | SEK 6.88 | $80.57K | 113.70K | — |
| 2026-07-24 | USD 6.97 | USD 6.85 | $81.06K | 11.83K | — |
| 2026-07-22 | SEK 7.37 | SEK 7.37 | $84.13K | 11.42K | -$469.82 |
| 2026-07-21 | SEK 6.99 | SEK 6.99 | $80.32K | 11.49K | -$1.62K |
| 2026-07-18 | SEK 7.21 | SEK 7.21 | $84.62K | 11.74K | -$1.30K |
| 2026-07-17 | SEK 7.30 | SEK 7.30 | $87.33K | 11.96K | -$193.98 |
| 2026-07-16 | SEK 7.41 | SEK 7.41 | $88.22K | 11.91K | +$2.35K |
| 2026-07-15 | SEK 7.43 | SEK 7.43 | $86.18K | 11.60K | -$4.82K |
| 2026-07-14 | SEK 7.19 | SEK 7.19 | $88.28K | 12.28K | -$386.49 |
| 2026-07-11 | SEK 7.52 | SEK 7.52 | $92.89K | 12.35K | +$689.56 |
| 2026-07-10 | SEK 7.45 | SEK 7.45 | $90.99K | 12.21K | +$2.49K |
| 2026-07-09 | SEK 7.36 | SEK 7.36 | $87.24K | 11.85K | -$3.79K |
| 2026-07-08 | SEK 7.33 | SEK 7.33 | $90.99K | 12.41K | — |
| 2026-07-07 | SEK 7.54 | SEK 7.54 | N/A | N/A | — |