ADAW - WisdomTree Physical Cardano
AUM
$2.05M
Price
N/A
NAV
USD 2.18
Fee
0.50%
Shares
944.90K
Flow 1D
+$113.10K
Flow 7D
+$113.10K
Flow 30D
+$113.10K
Price
AUM
Flows
Price & NAV History
Historical Data (51 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 2.18 | $2.05M | 944.90K | — |
| 2026-08-19 | USD 0.00 | USD 2.16 | $2.04M | 944.90K | — |
| 2026-08-18 | USD 0.00 | USD 2.21 | $2.09M | 944.90K | — |
| 2026-08-15 | USD 0.00 | USD 2.29 | $2.16M | 944.90K | — |
| 2026-08-14 | USD 0.00 | USD 2.27 | $2.14M | 944.90K | — |
| 2026-08-13 | USD 0.00 | USD 2.30 | $2.17M | 944.90K | — |
| 2026-08-12 | USD 0.00 | USD 2.43 | $2.30M | 944.90K | — |
| 2026-08-11 | USD 0.00 | USD 2.46 | $2.32M | 944.90K | — |
| 2026-08-08 | USD 0.00 | USD 2.46 | $2.33M | 944.90K | — |
| 2026-08-07 | USD 0.00 | USD 2.37 | $2.24M | 944.90K | — |
| 2026-08-06 | USD 0.00 | USD 2.38 | $2.25M | 944.90K | — |
| 2026-08-05 | USD 0.00 | USD 2.37 | $2.24M | 944.90K | — |
| 2026-08-04 | USD 0.00 | USD 2.08 | $1.96M | 944.90K | — |
| 2026-08-01 | USD 0.00 | USD 2.11 | $2.00M | 944.90K | — |
| 2026-07-31 | USD 0.00 | USD 2.02 | $1.91M | 944.90K | — |
| 2026-07-30 | USD 0.00 | USD 1.94 | $1.83M | 944.90K | — |
| 2026-07-29 | USD 0.00 | USD 1.99 | $1.88M | 944.90K | — |
| 2026-07-28 | USD 0.00 | USD 2.03 | $1.92M | 944.90K | — |
| 2026-07-25 | USD 0.00 | USD 2.11 | $1.99M | 944.90K | — |
| 2026-07-24 | USD 0.00 | USD 2.11 | $1.99M | 944.90K | — |
| 2026-07-22 | USD 0.00 | USD 2.18 | $2.06M | 944.90K | — |
| 2026-07-04 | USD 1.98 | USD 1.98 | $1.87M | 944.90K | +$113.10K |
| 2026-07-02 | USD 1.79 | USD 1.79 | $1.58M | 884.90K | +$0.00 |
| 2026-07-01 | USD 1.78 | USD 1.78 | $1.58M | 884.90K | +$0.00 |
| 2026-06-30 | USD 1.80 | USD 1.80 | $1.59M | 884.90K | — |
| 2026-06-27 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 1.80 | USD 1.80 | $1.59M | 884.90K | — |
| 2026-06-25 | USD 1.87 | USD 1.87 | $1.54B | 821.54M | — |
| 2026-06-24 | USD 1.99 | USD 1.99 | $1.76M | 884.90K | +$0.00 |
| 2026-06-23 | USD 2.00 | USD 2.00 | $1.77M | 884.90K | +$0.00 |
| 2026-06-20 | USD 2.04 | USD 2.04 | $1.80M | 884.90K | +$0.00 |
| 2026-06-19 | USD 2.08 | USD 2.08 | $1.84M | 884.90K | — |
| 2026-06-18 | USD 2.16 | USD 2.16 | $1.63B | 752.47M | — |
| 2026-06-17 | USD 2.33 | USD 2.33 | $2.06M | 884.90K | +$0.00 |
| 2026-06-16 | USD 2.11 | USD 2.11 | $1.87M | 884.90K | +$0.00 |
| 2026-06-13 | USD 2.05 | USD 2.05 | $1.81M | 884.90K | +$0.00 |
| 2026-06-12 | USD 2.02 | USD 2.02 | $1.79M | 884.90K | +$0.00 |
| 2026-06-11 | USD 2.05 | USD 2.05 | $1.82M | 884.90K | +$0.00 |
| 2026-06-10 | USD 2.07 | USD 2.07 | $1.83M | 884.90K | +$0.00 |
| 2026-06-09 | USD 1.99 | USD 1.99 | $1.76M | 884.90K | +$0.00 |
| 2026-06-06 | USD 2.33 | USD 2.33 | $2.07M | 884.90K | +$0.00 |
| 2026-06-05 | USD 2.64 | USD 2.64 | $2.34M | 884.90K | +$0.00 |
| 2026-06-04 | USD 2.64 | USD 2.64 | $2.34M | 884.90K | +$0.00 |
| 2026-06-03 | USD 2.81 | USD 2.81 | $2.49M | 884.90K | +$0.00 |
| 2026-06-02 | USD 2.87 | USD 2.87 | $2.54M | 884.90K | +$0.00 |
| 2026-05-30 | USD 2.87 | USD 2.87 | $2.54M | 884.90K | +$0.00 |
| 2026-05-29 | USD 2.95 | USD 2.95 | $2.61M | 884.90K | +$0.00 |
| 2026-05-28 | USD 3.03 | USD 3.03 | $2.68M | 884.90K | +$0.00 |
| 2026-05-27 | USD 3.04 | USD 3.04 | $2.69M | 884.90K | +$0.00 |
| 2026-05-26 | USD 3.10 | USD 3.10 | $2.74M | 884.90K | +$0.00 |
| 2026-05-23 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |