← Back to Dashboard

VPOL - VanEck Polygon ETN

VanEck | Multi | ISIN: DE000A3GV1U5 | EU

AUM
$725.80K
Price
N/A
NAV
USD 0.31
Fee
1.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$18.66K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.31 $725.80K 2.32M +$0.00
2026-08-18 USD 0.00 USD 0.30 $698.22K 2.32M +$0.00
2026-08-15 USD 0.00 USD 0.29 $662.78K 2.32M +$0.00
2026-08-14 USD 0.00 USD 0.28 $660.05K 2.32M +$0.00
2026-08-13 USD 0.00 USD 0.29 $670.30K 2.32M +$0.00
2026-08-12 USD 0.00 USD 0.29 $676.38K 2.32M +$0.00
2026-08-11 USD 0.00 USD 0.30 $691.50K 2.32M +$0.00
2026-08-08 USD 0.00 USD 0.29 $673.78K 2.32M +$0.00
2026-08-07 USD 0.00 USD 0.29 $673.86K 2.32M +$0.00
2026-08-06 USD 0.00 USD 0.29 $668.93K 2.32M +$0.00
2026-08-05 USD 0.00 USD 0.29 $671.23K 2.32M +$0.00
2026-08-04 USD 0.00 USD 0.28 $655.97K 2.32M +$0.00
2026-08-01 USD 0.00 USD 0.28 $641.78K 2.32M +$0.00
2026-07-31 USD 0.27 USD 0.27 $629.77K 2.32M +$0.00
2026-07-30 USD 0.28 USD 0.28 $643.74K 2.32M +$0.00
2026-07-29 USD 0.00 USD 0.28 $656.69K 2.32M +$0.00
2026-07-28 USD 0.00 USD 0.30 $688.13K 2.32M +$0.00
2026-07-25 USD 0.30 USD 0.30 $689.40K 2.32M +$0.00
2026-07-24 USD 0.00 USD 0.30 $696.74K 2.32M +$0.00
2026-07-23 USD 0.26 USD 0.31 $709.16K 2.32M -$11.64K
2026-07-22 USD 0.31 USD 0.31 $720.80K 2.33M +$170.00
2026-07-21 USD 0.31 USD 0.31 $720.63K 2.32M +$0.00
2026-07-18 USD 0.32 USD 0.32 $749.25K 2.32M +$1.14K
2026-07-17 USD 0.32 USD 0.32 $748.11K 2.34M -$1.74K
2026-07-16 USD 0.00 USD 0.32 $749.85K 2.32M +$0.00
2026-07-15 USD 0.32 USD 0.32 $748.77K 2.32M +$0.00
2026-07-14 USD 0.31 USD 0.31 $727.55K 2.32M +$0.00
2026-07-11 USD 0.30 USD 0.30 $688.97K 2.32M +$3.47K
2026-07-10 USD 0.30 USD 0.30 $685.50K 2.28M -$11.58K
2026-07-09 USD 0.00 USD 0.29 $673.84K 2.32M +$1.52K
2026-07-08 USD 0.00 USD 0.29 $672.32K 2.32M -$4.20K
2026-07-07 USD 0.28 USD 0.28 $653.19K 2.32M +$0.00
2026-07-04 USD 0.00 USD 0.28 $659.82K 2.32M +$0.00
2026-07-02 USD 0.00 USD 0.27 $625.29K 2.32M +$5.79K
2026-07-01 USD 0.00 USD 0.27 $619.50K 2.29M +$1.90K
2026-06-30 USD 0.00 USD 0.28 $640.47K 2.32M +$0.00
2026-06-27 USD 0.00 USD 0.28 $642.13K 2.32M —
2026-06-26 USD 0.28 USD 0.00 $639.28K 2.28M —
2026-06-25 USD 0.29 USD 0.29 $677.20K 2.34M +$6.31K
2026-06-24 USD 0.30 USD 0.30 $694.02K 2.32M +$0.00
2026-06-23 USD 0.31 USD 0.31 $714.61K 2.32M +$0.00
2026-06-20 USD 0.30 USD 0.30 $698.40K 2.32M +$0.00
2026-06-19 USD 0.30 USD 0.30 $694.88K 2.32M +$0.00
2026-06-18 USD 0.30 USD 0.30 $694.23K 2.32M —
2026-06-17 USD 0.30 USD 0.00 $703.91K 2.35M —
2026-06-16 USD 0.30 USD 0.30 $702.44K 2.32M +$0.00
2026-06-13 USD 0.00 USD 0.28 $659.71K 2.32M +$7.71K
2026-06-12 USD 0.00 USD 0.28 $652.00K 2.33M +$2.40K
2026-06-11 USD 0.29 USD 0.29 $672.80K 2.32M -$4.70K
2026-06-10 USD 0.29 USD 0.29 $677.50K 2.34M -$445.16
2026-06-09 USD 0.31 USD 0.31 $724.70K 2.34M +$240.33
2026-06-06 USD 0.30 USD 0.30 $701.09K 2.34M +$7.06K
2026-06-05 USD 0.35 USD 0.35 $809.70K 2.31M -$754.17
2026-06-04 EUR 0.31 USD 0.36 $833.61K 2.32M -$12.39K
2026-06-03 EUR 0.30 USD 0.35 $822.50K 2.35M +$14.76K
2026-06-02 EUR 0.29 USD 0.34 $784.66K 2.32M +$0.00
2026-05-30 USD 0.34 USD 0.34 $784.39K 2.32M -$3.89K
2026-05-29 USD 0.35 USD 0.35 $811.46K 2.32M +$3.84K
2026-05-28 USD 0.36 USD 0.36 $830.69K 2.31M +$1.71K
2026-05-27 EUR 0.36 USD 0.36 $828.98K 2.32M +$0.00
2026-05-26 EUR 0.30 USD 0.36 $828.98K 2.30M +$0.00
2026-05-23 EUR 0.30 USD 0.36 $828.98K 2.30M -$4.71K
2026-05-22 USD 0.35 USD 0.35 $810.53K 2.32M +$8.14K