← Back to Dashboard

VP0L - VanEck Polygon ETN

VanEck | Polygon | ISIN: DE000A3GV1U5 | EU

AUM
$659.82K
Price
N/A
NAV
USD 0.28
Fee
1.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$3.28M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 0.28 $659.82K 2.32M +$0.00
2026-07-02 USD 0.00 USD 0.27 $625.29K 2.32M —
2026-07-01 USD 0.00 USD 0.27 $61.95M 229.43M —
2026-06-30 USD 0.00 USD 0.28 $640.47K 2.32M +$0.00
2026-06-27 USD 0.00 USD 0.28 $642.13K 2.32M —
2026-06-26 USD 0.28 USD 0.00 $639.28K 2.28M —
2026-06-25 USD 0.29 USD 0.29 $67.72M 233.53M —
2026-06-24 USD 0.30 USD 0.30 $694.02K 2.32M +$0.00
2026-06-23 USD 0.31 USD 0.31 $714.61K 2.32M +$0.00
2026-06-20 USD 0.30 USD 0.30 $698.40K 2.32M +$0.00
2026-06-19 USD 0.30 USD 0.30 $694.88K 2.32M +$0.00
2026-06-18 USD 0.30 USD 0.30 $694.23K 2.32M —
2026-06-17 USD 0.30 USD 0.00 $703.91K 2.35M —
2026-06-16 USD 0.30 USD 0.30 $702.44K 2.32M +$0.00
2026-06-13 USD 0.00 USD 0.28 $659.71K 2.32M —
2026-06-12 USD 0.00 USD 0.28 $65.20M 232.85M +$239.40K
2026-06-11 USD 0.29 USD 0.29 $67.28M 232.01M -$464.00K
2026-06-10 USD 0.29 USD 0.29 $67.75M 233.61M -$48.00K
2026-06-09 USD 0.31 USD 0.31 $72.47M 233.77M —
2026-06-06 USD 0.30 USD 0.30 $701.09M 2.34B —
2026-06-05 USD 0.35 USD 0.35 $80.97M 231.35M —
2026-06-04 EUR 0.31 USD 0.36 $833.61K 2.32M —
2026-06-03 EUR 0.30 USD 0.35 $82.25M 234.99M —
2026-06-02 EUR 0.29 USD 0.34 $784.66K 2.32M +$0.00
2026-05-30 USD 0.34 USD 0.34 $784.39K 2.32M —
2026-05-29 USD 0.35 USD 0.35 $811.46M 2.32B +$3.55M
2026-05-28 USD 0.36 USD 0.36 $830.69M 2.31B —
2026-05-27 EUR 0.36 USD 0.36 $828.98K 2.32M —
2026-05-26 EUR 0.30 USD 0.36 $828.98M 2.30B +$0.00
2026-05-23 EUR 0.30 USD 0.36 $828.98M 2.30B —
2026-05-22 USD 0.35 USD 0.35 $810.53K 2.32M —
2026-05-21 USD 0.00 USD 0.35 $802.39M 2.29B —
2026-05-20 USD 0.35 USD 0.35 $810.27K 2.32M +$0.00
2026-05-19 USD 0.35 USD 0.35 $809.56K 2.32M —
2026-05-16 USD 0.35 USD 0.35 $82.42M 235.48M +$908.85K
2026-05-15 EUR 0.32 USD 0.38 $88.54M 232.99M +$0.00
2026-05-14 USD 0.00 USD 0.38 $88.54M 232.99M —
2026-05-13 USD 0.00 USD 0.39 $907.22M 2.33B +$0.00
2026-05-12 USD 0.40 USD 0.40 $930.93M 2.33B +$11.85M
2026-05-09 USD 0.39 USD 0.39 $898.17M 2.30B -$19.25M
2026-05-08 USD 0.38 USD 0.38 $894.14M 2.35B +$3.80M
2026-05-07 USD 0.38 USD 0.38 $888.39M 2.34B —
2026-05-06 EUR 0.32 USD 0.37 $862.46K 2.32M +$0.00
2026-05-05 USD 0.37 USD 0.37 $862.46K 2.32M —
2026-05-02 EUR 0.31 USD 0.37 $856.19M 2.31B +$0.00
2026-05-01 USD 0.00 USD 0.37 $856.19M 2.31B —
2026-04-29 USD 0.35 USD 0.35 $819.67K 2.32M +$0.00
2026-04-28 EUR 0.31 USD 0.37 $855.21K 2.32M +$0.00
2026-04-25 USD 0.00 USD 0.37 $855.21K 2.32M +$0.00
2026-04-24 USD 0.00 USD 0.36 $847.16K 2.32M —
2026-04-23 USD 0.36 USD 0.36 $840.56M 2.33B —
2026-04-22 USD 0.36 USD 0.36 $836.02K 2.32M —
2026-04-21 USD 0.35 USD 0.35 $82.14M 234.70M —
2026-04-18 USD 0.35 USD 0.35 $812.29M 2.32B —
2026-04-17 USD 0.34 USD 0.34 $656.89K 1.92M +$0.00
2026-04-16 USD 0.33 USD 0.33 $628.33K 1.92M —
2026-04-15 USD 0.32 USD 0.32 $62.32M 194.76M —
2026-04-14 USD 0.32 USD 0.32 $615.13K 1.92M +$0.00
2026-04-11 USD 0.33 USD 0.33 $633.27K 1.92M +$0.00
2026-04-10 USD 0.34 USD 0.34 $645.63K 1.92M —
2026-04-09 USD 0.00 USD 0.35 $682.52M 1.95B —
2026-04-08 USD 0.35 USD 0.35 $668.97K 1.92M +$7.00K
2026-04-07 EUR 0.31 USD 0.35 $663.90K 1.90M —