VP0L - VanEck Polygon ETN
AUM
$810.27K
Price
USD 0.35
NAV
USD 0.35
Fee
1.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$12.76M
Flow 30D
-$2.68M
1D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.35 | USD 0.35 | $810.27K | 2.32M | +$0.00 |
| 2026-05-19 | USD 0.35 | USD 0.35 | $809.56K | 2.32M | — |
| 2026-05-16 | USD 0.35 | USD 0.35 | $82.42M | 235.48M | +$908.85K |
| 2026-05-15 | EUR 0.32 | USD 0.38 | $88.54M | 232.99M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 0.38 | $88.54M | 232.99M | — |
| 2026-05-13 | USD 0.00 | USD 0.39 | $907.22M | 2.33B | +$0.00 |
| 2026-05-12 | USD 0.40 | USD 0.40 | $930.93M | 2.33B | +$11.85M |
| 2026-05-09 | USD 0.39 | USD 0.39 | $898.17M | 2.30B | -$19.25M |
| 2026-05-08 | USD 0.38 | USD 0.38 | $894.14M | 2.35B | +$3.80M |
| 2026-05-07 | USD 0.38 | USD 0.38 | $888.39M | 2.34B | — |
| 2026-05-06 | EUR 0.32 | USD 0.37 | $862.46K | 2.32M | +$0.00 |
| 2026-05-05 | USD 0.37 | USD 0.37 | $862.46K | 2.32M | — |
| 2026-05-02 | EUR 0.31 | USD 0.37 | $856.19M | 2.31B | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 0.37 | $856.19M | 2.31B | — |
| 2026-04-29 | USD 0.35 | USD 0.35 | $819.67K | 2.32M | +$0.00 |
| 2026-04-28 | EUR 0.31 | USD 0.37 | $855.21K | 2.32M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 0.37 | $855.21K | 2.32M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 0.36 | $847.16K | 2.32M | — |
| 2026-04-23 | USD 0.36 | USD 0.36 | $840.56M | 2.33B | — |
| 2026-04-22 | USD 0.36 | USD 0.36 | $836.02K | 2.32M | — |
| 2026-04-21 | USD 0.35 | USD 0.35 | $82.14M | 234.70M | — |
| 2026-04-18 | USD 0.35 | USD 0.35 | $812.29M | 2.32B | — |
| 2026-04-17 | USD 0.34 | USD 0.34 | $656.89K | 1.92M | +$0.00 |
| 2026-04-16 | USD 0.33 | USD 0.33 | $628.33K | 1.92M | — |
| 2026-04-15 | USD 0.32 | USD 0.32 | $62.32M | 194.76M | — |
| 2026-04-14 | USD 0.32 | USD 0.32 | $615.13K | 1.92M | +$0.00 |
| 2026-04-11 | USD 0.33 | USD 0.33 | $633.27K | 1.92M | +$0.00 |
| 2026-04-10 | USD 0.34 | USD 0.34 | $645.63K | 1.92M | — |
| 2026-04-09 | USD 0.00 | USD 0.35 | $682.52M | 1.95B | — |
| 2026-04-08 | USD 0.35 | USD 0.35 | $668.97K | 1.92M | +$7.00K |
| 2026-04-07 | EUR 0.31 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-04 | EUR 0.31 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-03 | USD 0.35 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-02 | USD 0.36 | USD 0.36 | $694.80K | 1.90M | — |
| 2026-04-01 | USD 0.36 | USD 0.36 | $688.20M | 1.91B | — |
| 2026-03-31 | USD 0.36 | USD 0.36 | $688.20K | 1.90M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.35 | $666.15K | 1.90M | +$0.00 |
| 2026-03-27 | USD 0.37 | USD 0.37 | $696.66K | 1.90M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 0.37 | $713.81K | 1.90M | — |
| 2026-03-25 | EUR 0.37 | USD 0.37 | $697.33M | 1.88B | — |
| 2026-03-24 | USD 0.37 | USD 0.37 | $705.59K | 1.90M | +$0.00 |
| 2026-03-21 | USD 0.38 | USD 0.38 | $720.53K | 1.90M | +$0.00 |
| 2026-03-20 | EUR 0.37 | USD 0.37 | $698.00K | 1.90M | +$0.00 |
| 2026-03-19 | USD 0.38 | USD 0.38 | $713.97K | 1.90M | +$0.00 |
| 2026-03-18 | USD 0.39 | USD 0.39 | $736.06K | 1.90M | — |
| 2026-03-17 | USD 0.39 | USD 0.39 | $73.75M | 189.09M | — |
| 2026-03-14 | USD 0.38 | USD 0.38 | $730.23K | 1.90M | +$0.00 |
| 2026-03-13 | USD 0.38 | USD 0.38 | $718.14K | 1.90M | +$0.00 |
| 2026-03-12 | USD 0.38 | USD 0.38 | $719.22K | 1.90M | +$0.00 |
| 2026-03-11 | USD 0.38 | USD 0.38 | $714.75K | 1.90M | — |
| 2026-03-10 | USD 0.38 | USD 0.38 | $71.80M | 188.95M | — |
| 2026-03-07 | USD 0.38 | USD 0.38 | $724.56K | 1.90M | +$0.00 |
| 2026-03-06 | USD 0.40 | USD 0.40 | $760.37K | 1.90M | +$0.00 |
| 2026-03-05 | USD 0.40 | USD 0.40 | $760.38K | 1.90M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 0.39 | $738.88K | 1.90M | +$0.00 |
| 2026-03-03 | USD 0.40 | USD 0.40 | $754.30K | 1.90M | +$0.00 |
| 2026-02-28 | USD 0.43 | USD 0.43 | $810.63K | 1.90M | +$0.00 |
| 2026-02-27 | EUR 0.43 | USD 0.43 | $817.15K | 1.90M | +$0.00 |
| 2026-02-26 | USD 0.44 | USD 0.44 | $845.13K | 1.90M | — |
| 2026-02-25 | EUR 0.36 | USD 0.41 | $78.17M | 190.66M | — |
| 2026-02-24 | USD 0.42 | USD 0.42 | $808.55K | 1.90M | +$0.00 |
| 2026-02-23 | EUR 0.35 | USD 0.41 | $774.56K | 1.90M | +$0.00 |
| 2026-02-22 | EUR 0.35 | USD 0.41 | $774.56K | 1.90M | +$0.00 |
| 2026-02-21 | USD 0.41 | USD 0.41 | $774.56K | 1.90M | +$0.00 |
| 2026-02-20 | USD 0.40 | USD 0.40 | $766.54K | 1.90M | +$0.00 |