VAVA - VanEck Avalanche ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.86M
Price
N/A
NAV
USD 1.15
Fee
1.50%
Shares
9.45M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.15 | $10.86M | 9.45M | — |
| 2026-10-02 | N/A | USD 1.13 | $10.50M | 9.33M | — |
| 2026-10-01 | N/A | USD 1.15 | $10.74M | 9.33M | — |
| 2026-09-30 | N/A | USD 1.20 | $11.21M | 9.33M | +$0.00 |
| 2026-09-29 | N/A | USD 1.08 | $10.07M | 9.33M | +$0.00 |
| 2026-09-26 | N/A | USD 1.08 | $10.04M | 9.33M | +$0.00 |
| 2026-09-25 | N/A | USD 1.05 | $9.76M | 9.33M | +$0.00 |
| 2026-09-24 | N/A | USD 1.10 | $10.22M | 9.33M | -$669.00K |
| 2026-09-23 | N/A | USD 1.13 | $11.19M | 9.93M | +$0.00 |
| 2026-09-22 | N/A | USD 1.16 | $11.53M | 9.93M | +$0.00 |
| 2026-09-19 | N/A | USD 0.83 | $8.22M | 9.93M | +$0.00 |
| 2026-09-18 | N/A | USD 0.78 | $7.74M | 9.93M | +$0.00 |
| 2026-09-17 | N/A | USD 0.75 | $7.41M | 9.93M | +$0.00 |
| 2026-09-16 | N/A | USD 0.78 | $7.71M | 9.93M | +$0.00 |
| 2026-09-15 | USD 0.77 | USD 0.77 | $7.62M | 9.93M | +$0.00 |
| 2026-09-12 | N/A | USD 0.78 | $7.72M | 9.93M | +$0.00 |
| 2026-09-11 | N/A | USD 0.78 | $7.75M | 9.93M | +$0.00 |
| 2026-09-10 | N/A | USD 0.82 | $8.15M | 9.93M | +$0.00 |
| 2026-09-09 | N/A | USD 0.82 | $8.13M | 9.93M | +$0.00 |
| 2026-09-08 | N/A | USD 0.83 | $8.24M | 9.93M | +$0.00 |
| 2026-09-05 | USD 0.76 | USD 0.76 | $7.53M | 9.93M | +$0.00 |
| 2026-09-04 | USD 0.75 | USD 0.75 | $7.45M | 9.93M | +$0.00 |
| 2026-09-03 | USD 0.73 | USD 0.73 | $7.28M | 9.93M | +$0.00 |
| 2026-09-02 | N/A | USD 0.75 | $7.42M | 9.93M | +$0.00 |
| 2026-09-01 | N/A | USD 0.74 | $7.33M | 9.93M | +$0.00 |
| 2026-08-29 | N/A | USD 0.76 | $7.55M | 9.93M | +$0.00 |
| 2026-08-28 | N/A | USD 0.76 | $7.55M | 9.93M | +$0.00 |
| 2026-08-27 | USD 0.75 | USD 0.75 | $7.47M | 9.93M | +$0.00 |
| 2026-08-26 | N/A | USD 0.77 | $7.64M | 9.93M | +$0.00 |
| 2026-08-25 | N/A | USD 0.78 | $7.71M | 9.93M | +$0.00 |
| 2026-08-22 | N/A | USD 0.78 | $7.71M | 9.93M | +$0.00 |
| 2026-08-21 | USD 0.71 | USD 0.71 | $7.03M | 9.93M | +$0.00 |
| 2026-08-20 | USD 0.65 | USD 0.65 | $6.47M | 9.93M | +$0.00 |
| 2026-08-19 | USD 0.65 | USD 0.65 | $6.46M | 9.93M | +$0.00 |
| 2026-08-18 | USD 0.65 | USD 0.65 | $6.44M | 9.93M | +$0.00 |
| 2026-08-15 | N/A | USD 0.66 | $6.51M | 9.93M | +$0.00 |
| 2026-08-14 | N/A | USD 0.67 | $6.65M | 9.93M | +$0.00 |
| 2026-08-13 | N/A | USD 0.66 | $6.53M | 9.93M | +$0.00 |
| 2026-08-12 | N/A | USD 0.66 | $6.59M | 9.93M | +$0.00 |
| 2026-08-11 | N/A | USD 0.67 | $6.68M | 9.93M | +$0.00 |
| 2026-08-08 | N/A | USD 0.67 | $6.62M | 9.93M | +$0.00 |
| 2026-08-07 | N/A | USD 0.66 | $6.56M | 9.93M | +$0.00 |
| 2026-08-06 | USD 0.68 | USD 0.68 | $6.77M | 9.93M | +$0.00 |
| 2026-08-05 | N/A | USD 0.70 | $6.92M | 9.93M | +$0.00 |
| 2026-08-04 | USD 0.67 | USD 0.67 | $6.61M | 9.93M | +$0.00 |
| 2026-08-01 | N/A | USD 0.66 | $6.60M | 9.93M | +$0.00 |
| 2026-07-31 | N/A | USD 0.66 | $6.59M | 9.93M | +$0.00 |
| 2026-07-30 | N/A | USD 0.66 | $6.53M | 9.93M | +$0.00 |
| 2026-07-29 | N/A | USD 0.66 | $6.58M | 9.93M | +$0.00 |
| 2026-07-28 | N/A | USD 0.68 | $6.79M | 9.93M | +$0.00 |
| 2026-07-25 | N/A | USD 0.64 | $6.33M | 9.93M | +$0.00 |
| 2026-07-24 | N/A | USD 0.67 | $6.61M | 9.93M | +$0.00 |
| 2026-07-22 | N/A | USD 0.68 | $6.79M | 9.93M | +$0.00 |
| 2026-07-21 | N/A | USD 0.68 | $6.72M | 9.93M | +$0.00 |
| 2026-07-18 | N/A | USD 0.66 | $6.56M | 9.93M | +$0.00 |
| 2026-07-17 | N/A | USD 0.68 | $6.73M | 9.93M | +$198.65K |
| 2026-07-16 | N/A | USD 0.69 | $6.69M | 9.64M | +$0.00 |
| 2026-07-15 | N/A | USD 0.68 | $6.58M | 9.64M | +$0.00 |
| 2026-07-14 | N/A | USD 0.68 | $6.58M | 9.64M | +$0.00 |
| 2026-07-11 | N/A | EUR 0.69 | $7.66M | 9.64M | +$0.00 |
| 2026-07-10 | N/A | USD 0.69 | $6.69M | 9.64M | +$0.00 |
| 2026-07-09 | N/A | USD 0.66 | $6.38M | 9.64M | +$0.00 |
| 2026-07-08 | N/A | EUR 0.70 | $7.68M | 9.64M | +$0.00 |
| 2026-07-07 | N/A | EUR 0.70 | $7.66M | 9.64M | +$0.00 |