VALOUR CARDANO (ADA) SEK - Valour Cardano SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.57M
Price
SEK 2.18
NAV
SEK 2.18
Fee
1.90%
Shares
80.91M
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+21.11%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 2.18 | SEK 2.18 | $17.57M | 80.91M | — |
| 2026-10-02 | SEK 2.16 | SEK 2.16 | $17.01M | N/A | — |
| 2026-10-01 | SEK 2.11 | SEK 2.11 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 2.11 | $16.97M | 80.40M | -$6.31K |
| 2026-09-29 | SEK 2.08 | SEK 2.08 | $16.80M | 80.43M | -$32.12K |
| 2026-09-26 | N/A | SEK 2.17 | $17.67M | 80.58M | +$99.61K |
| 2026-09-25 | SEK 2.12 | SEK 2.12 | $17.11M | 80.12M | -$33.72K |
| 2026-09-24 | SEK 2.05 | SEK 2.05 | $16.57M | 80.28M | +$2.13K |
| 2026-09-23 | SEK 2.15 | SEK 2.15 | $17.50M | 80.27M | +$19.31K |
| 2026-09-22 | SEK 2.06 | SEK 2.06 | $16.75M | 80.18M | +$249.82K |
| 2026-09-19 | SEK 1.87 | SEK 1.87 | $14.97M | 78.93M | -$21.78K |
| 2026-09-18 | SEK 1.70 | SEK 1.70 | $13.70M | 79.05M | -$1.69K |
| 2026-09-17 | SEK 1.61 | SEK 1.61 | $13.02M | 79.06M | +$47.54K |
| 2026-09-16 | SEK 1.71 | SEK 1.71 | $13.77M | 78.78M | +$7.08K |
| 2026-09-15 | SEK 1.75 | SEK 1.75 | $14.10M | 78.74M | -$5.44K |
| 2026-09-12 | SEK 1.78 | SEK 1.78 | $14.49M | 78.77M | +$5.48K |
| 2026-09-11 | SEK 1.75 | SEK 1.75 | $14.23M | 78.74M | — |
| 2026-09-10 | USD 1.78 | USD 1.78 | $14.66M | 8.23M | — |
| 2026-09-09 | SEK 1.90 | SEK 1.90 | $15.60M | 78.80M | +$17.39K |
| 2026-09-08 | SEK 1.81 | SEK 1.81 | $14.88M | 78.71M | +$11.18K |
| 2026-09-05 | SEK 1.76 | SEK 1.76 | $14.51M | 78.65M | +$0.00 |
| 2026-09-04 | SEK 1.80 | SEK 1.80 | $14.78M | 78.65M | -$8.90K |
| 2026-09-03 | SEK 1.62 | SEK 1.62 | $13.26M | 78.70M | -$40.82K |
| 2026-09-02 | SEK 1.65 | SEK 1.65 | $13.55M | 78.94M | +$8.53K |
| 2026-09-01 | SEK 1.62 | SEK 1.62 | $13.35M | 78.89M | +$17.54K |
| 2026-08-29 | SEK 1.73 | SEK 1.73 | $14.24M | 78.79M | +$0.00 |
| 2026-08-28 | SEK 1.73 | SEK 1.73 | $14.24M | 78.79M | +$44.96K |
| 2026-08-27 | SEK 1.69 | SEK 1.69 | $13.92M | 78.54M | -$3.63K |
| 2026-08-26 | SEK 1.76 | SEK 1.76 | $14.57M | 78.56M | — |
| 2026-08-25 | USD 1.85 | SEK 1.85 | $15.32M | 8.28M | — |
| 2026-08-22 | SEK 1.78 | SEK 1.78 | $14.78M | 78.58M | +$7.16K |
| 2026-08-21 | SEK 1.61 | SEK 1.61 | $13.31M | 78.54M | +$63.62K |
| 2026-08-20 | SEK 1.49 | SEK 1.49 | $12.33M | 78.15M | -$3.09K |
| 2026-08-19 | SEK 1.45 | SEK 1.45 | $11.85M | 78.17M | -$3.03K |
| 2026-08-18 | SEK 1.43 | SEK 1.43 | $11.81M | 78.19M | -$7.63K |
| 2026-08-15 | SEK 1.47 | SEK 1.47 | $12.09M | 78.24M | -$12.54K |
| 2026-08-14 | SEK 1.52 | SEK 1.52 | $12.40M | 78.32M | +$6.35K |
| 2026-08-13 | SEK 1.51 | SEK 1.51 | $12.34M | 78.28M | +$1.59K |
| 2026-08-12 | SEK 1.52 | SEK 1.52 | $12.49M | 78.27M | +$21.36K |
| 2026-08-11 | SEK 1.60 | SEK 1.60 | $13.16M | 78.14M | +$27.15K |
| 2026-08-08 | SEK 1.62 | SEK 1.62 | $13.36M | 77.98M | +$19.09K |
| 2026-08-07 | SEK 1.67 | SEK 1.67 | $13.70M | 77.87M | +$82.06K |
| 2026-08-06 | SEK 1.57 | SEK 1.57 | $12.79M | 77.39M | -$6.64K |
| 2026-08-05 | SEK 1.59 | SEK 1.59 | $12.90M | 77.43M | +$8.34K |
| 2026-08-04 | SEK 1.59 | SEK 1.59 | $12.90M | 77.38M | -$56.21K |
| 2026-08-01 | SEK 1.39 | SEK 1.39 | $11.28M | 77.74M | — |
| 2026-07-31 | USD 1.45 | USD 1.40 | $11.82M | 8.44M | — |
| 2026-07-30 | SEK 1.37 | SEK 1.36 | $10.96M | 77.99M | -$39.02K |
| 2026-07-29 | SEK 1.35 | SEK 1.35 | $10.66M | 78.27M | — |
| 2026-07-28 | USD 1.34 | USD 1.30 | $10.78M | 8.29M | — |
| 2026-07-25 | USD 1.38 | SEK 1.38 | $11.11M | 8.04M | — |
| 2026-07-24 | SEK 1.38 | SEK 1.38 | $11.46M | 78.00M | — |
| 2026-07-22 | SEK 1.47 | SEK 1.46 | $1.22M | 8.11M | +$51.35K |
| 2026-07-21 | SEK 1.43 | SEK 1.43 | $1.15M | 7.77M | -$10.18M |
| 2026-07-18 | SEK 1.38 | SEK 1.38 | $10.95M | 7.94M | +$9.77M |
| 2026-07-17 | SEK 1.34 | SEK 1.34 | $1.15M | 8.26M | — |
| 2026-07-16 | USD 1.38 | USD 1.37 | $106.78M | 77.94M | — |
| 2026-07-15 | SEK 1.37 | SEK 1.37 | $1.16M | 8.19M | -$9.88M |
| 2026-07-14 | SEK 1.34 | SEK 1.33 | $10.74M | 8.07M | +$9.64M |
| 2026-07-11 | SEK 1.40 | SEK 1.40 | $1.16M | 7.99M | -$10.16M |
| 2026-07-10 | SEK 1.40 | SEK 1.40 | $11.28M | 8.06M | +$125.26K |
| 2026-07-09 | SEK 1.40 | SEK 1.40 | $11.13M | 7.95M | +$9.97M |
| 2026-07-08 | SEK 1.48 | SEK 1.48 | $1.23M | 8.06M | — |
| 2026-07-07 | SEK 1.55 | SEK 1.55 | N/A | N/A | — |