VALOUR ALGO SEK - Valour Algorand SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$356.79K
Price
SEK 12.78
NAV
SEK 12.78
Fee
1.90%
Shares
280.06K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+13.95%
30D Change
+45.78%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 12.78 | SEK 12.78 | $356.79K | 280.06K | — |
| 2026-10-02 | SEK 12.26 | SEK 12.26 | $331.99K | 272.02K | — |
| 2026-10-01 | SEK 12.12 | SEK 12.12 | N/A | N/A | — |
| 2026-09-30 | SEK 12.59 | SEK 12.59 | $354.89K | 282.37K | +$6.31K |
| 2026-09-29 | SEK 12.77 | SEK 12.77 | $355.61K | 277.41K | +$20.36K |
| 2026-09-26 | SEK 11.22 | SEK 11.22 | $294.81K | 260.56K | +$4.32K |
| 2026-09-25 | SEK 10.78 | SEK 10.78 | $278.00K | 256.67K | -$424.28 |
| 2026-09-24 | SEK 10.21 | SEK 10.21 | $264.83K | 257.07K | -$2.87K |
| 2026-09-23 | SEK 10.66 | SEK 10.66 | $280.91K | 259.78K | +$3.94K |
| 2026-09-22 | SEK 10.68 | SEK 10.68 | $278.07K | 256.16K | +$4.24K |
| 2026-09-19 | SEK 9.31 | SEK 9.31 | $237.89K | 251.99K | +$448.36 |
| 2026-09-18 | SEK 8.69 | SEK 8.69 | $222.69K | 251.50K | +$94.72 |
| 2026-09-17 | SEK 8.19 | SEK 8.19 | $210.60K | 251.39K | +$0.00 |
| 2026-09-16 | SEK 8.96 | SEK 8.96 | $230.50K | 251.39K | -$925.44 |
| 2026-09-15 | SEK 9.12 | SEK 9.12 | $235.61K | 252.39K | +$491.85 |
| 2026-09-12 | SEK 8.94 | SEK 8.94 | $232.46K | 251.86K | +$1.54K |
| 2026-09-11 | SEK 9.16 | SEK 9.16 | $237.24K | 250.22K | -$2.29K |
| 2026-09-10 | SEK 9.20 | SEK 9.20 | $241.98K | 252.62K | -$3.42K |
| 2026-09-09 | SEK 9.50 | SEK 9.50 | $253.85K | 256.13K | +$2.19K |
| 2026-09-08 | SEK 8.97 | SEK 8.97 | $237.44K | 253.85K | +$2.81K |
| 2026-09-05 | SEK 8.51 | SEK 8.51 | $223.07K | 250.77K | — |
| 2026-09-04 | USD 8.77 | USD 8.77 | $232.81K | 26.55K | — |
| 2026-09-03 | SEK 8.50 | SEK 8.50 | $224.56K | 254.12K | +$2.05K |
| 2026-09-02 | SEK 8.33 | SEK 8.33 | $218.67K | 251.78K | +$1.62K |
| 2026-09-01 | SEK 8.00 | SEK 8.00 | $208.58K | 249.88K | +$574.84 |
| 2026-08-29 | SEK 8.39 | SEK 8.39 | $218.03K | 249.21K | +$0.00 |
| 2026-08-28 | SEK 8.39 | SEK 8.39 | $218.03K | 249.21K | +$2.40K |
| 2026-08-27 | SEK 8.26 | SEK 8.26 | $213.43K | 246.47K | +$458.54 |
| 2026-08-26 | SEK 8.48 | SEK 8.48 | $220.27K | 245.95K | -$1.15K |
| 2026-08-25 | SEK 8.77 | SEK 8.77 | $228.41K | 247.22K | — |
| 2026-08-22 | USD 8.76 | SEK 8.76 | $229.44K | 26.18K | — |
| 2026-08-21 | SEK 8.04 | SEK 8.04 | $190.35K | 224.45K | +$936.45 |
| 2026-08-20 | SEK 7.57 | SEK 7.57 | $178.79K | 223.31K | +$0.00 |
| 2026-08-19 | SEK 7.28 | SEK 7.28 | $170.60K | 223.31K | — |
| 2026-08-18 | USD 7.32 | USD 7.32 | $170.92K | 23.35K | — |
| 2026-08-15 | SEK 7.40 | SEK 7.40 | $172.44K | 221.61K | — |
| 2026-08-14 | USD 7.43 | SEK 7.43 | $171.12K | 23.02K | — |
| 2026-08-13 | SEK 7.41 | SEK 7.41 | $171.08K | 220.36K | — |
| 2026-08-12 | USD 7.48 | SEK 7.48 | $173.36K | 23.17K | -$25.19 |
| 2026-08-11 | USD 7.68 | SEK 7.68 | $178.22K | 23.20K | — |
| 2026-08-08 | SEK 8.21 | SEK 8.21 | $190.56K | 219.84K | +$519.17 |
| 2026-08-07 | SEK 8.19 | SEK 8.19 | $188.97K | 219.24K | +$373.65 |
| 2026-08-06 | SEK 8.28 | SEK 8.28 | $191.03K | 218.81K | — |
| 2026-08-05 | USD 8.40 | SEK 8.40 | $191.77K | 22.82K | — |
| 2026-08-04 | SEK 8.26 | SEK 8.26 | $188.72K | 218.55K | — |
| 2026-08-01 | USD 7.36 | USD 7.34 | $165.58K | 22.56K | — |
| 2026-07-31 | SEK 7.43 | SEK 7.43 | $167.01K | 216.93K | +$0.00 |
| 2026-07-30 | SEK 7.25 | SEK 7.25 | $166.14K | 216.93K | — |
| 2026-07-29 | USD 7.63 | SEK 7.60 | $170.22K | 22.31K | — |
| 2026-07-28 | SEK 7.61 | SEK 7.61 | $173.47K | 216.70K | +$277.39 |
| 2026-07-25 | SEK 8.23 | SEK 8.23 | $177.57K | 216.36K | +$191.84 |
| 2026-07-24 | SEK 7.98 | SEK 7.98 | $174.55K | 216.13K | -$10.25K |
| 2026-07-22 | SEK 8.02 | SEK 8.02 | $189.12K | 228.55K | +$1.13K |
| 2026-07-21 | SEK 7.91 | SEK 7.91 | $186.21K | 227.18K | — |
| 2026-07-18 | SEK 7.83 | SEK 7.83 | $183.33K | 23.41K | -$4.42K |
| 2026-07-17 | SEK 7.80 | SEK 7.80 | $187.76K | 24.07K | +$1.81K |
| 2026-07-16 | SEK 8.05 | SEK 8.05 | $190.56K | 23.67K | — |
| 2026-07-15 | SEK 8.02 | SEK 8.02 | $188.08K | 227.07K | +$57.91 |
| 2026-07-14 | SEK 7.97 | SEK 7.97 | $187.52K | 227.00K | -$2.18K |
| 2026-07-11 | SEK 8.17 | SEK 8.17 | $195.09K | 229.61K | +$301.09 |
| 2026-07-10 | SEK 7.98 | SEK 7.98 | $189.17K | 229.25K | -$573.89 |
| 2026-07-09 | SEK 8.13 | SEK 8.13 | $192.88K | 229.94K | — |
| 2026-07-08 | SEK 8.28 | SEK 8.28 | $20.08K | 23.43K | — |
| 2026-07-07 | SEK 8.36 | SEK 8.36 | N/A | N/A | — |