BTC1 - Bitwise Core Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$217.90M
Price
N/A
NAV
USD 8.58
Fee
0.05%
Shares
25.39M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.58 | $217.90M | 25.39M | — |
| 2026-10-02 | N/A | USD 8.36 | $212.44M | 25.42M | — |
| 2026-10-01 | N/A | USD 8.35 | $216.47M | 25.92M | — |
| 2026-09-30 | N/A | USD 8.36 | $213.24M | 25.52M | +$8.82M |
| 2026-09-29 | N/A | USD 8.29 | $202.71M | 24.46M | -$2.24M |
| 2026-09-26 | N/A | USD 8.33 | $206.09M | 24.73M | +$501.60K |
| 2026-09-25 | N/A | USD 8.39 | $207.06M | 24.67M | +$1.18M |
| 2026-09-24 | N/A | USD 8.42 | $206.67M | 24.53M | +$2.63M |
| 2026-09-23 | N/A | USD 8.57 | $207.47M | 24.22M | +$427.50K |
| 2026-09-22 | N/A | USD 8.53 | $206.15M | 24.17M | +$414.00K |
| 2026-09-19 | N/A | USD 8.03 | $193.58M | 24.12M | +$0.00 |
| 2026-09-18 | N/A | USD 7.63 | $184.14M | 24.12M | +$833.80K |
| 2026-09-17 | N/A | USD 7.53 | $180.69M | 24.01M | +$302.20K |
| 2026-09-16 | USD 181.70 | USD 7.58 | $181.70M | 23.97M | -$2.00M |
| 2026-09-15 | N/A | USD 7.81 | $189.20M | 24.23M | +$1.41M |
| 2026-09-12 | N/A | USD 7.86 | $189.03M | 24.05M | +$466.50K |
| 2026-09-11 | USD 184.45 | USD 7.69 | $184.45M | 23.99M | +$933.60K |
| 2026-09-10 | N/A | USD 7.87 | $187.88M | 23.87M | +$1.10M |
| 2026-09-09 | N/A | USD 7.88 | $187.02M | 23.73M | +$0.00 |
| 2026-09-08 | N/A | USD 7.88 | $187.02M | 23.73M | +$1.81M |
| 2026-09-05 | N/A | USD 7.89 | $185.32M | 23.50M | +$1.34M |
| 2026-09-04 | N/A | USD 7.92 | $184.76M | 23.33M | +$546.35K |
| 2026-09-03 | N/A | USD 7.69 | $179.54M | 23.26M | -$774.00K |
| 2026-09-02 | N/A | USD 7.79 | $182.03M | 23.36M | +$544.95K |
| 2026-09-01 | N/A | USD 7.78 | $181.18M | 23.29M | +$0.00 |
| 2026-08-29 | N/A | USD 7.88 | $183.44M | 23.29M | +$0.00 |
| 2026-08-28 | N/A | USD 7.88 | $183.44M | 23.29M | +$1.18M |
| 2026-08-27 | N/A | USD 7.79 | $180.32M | 23.14M | +$7.52M |
| 2026-08-26 | N/A | USD 7.87 | $174.70M | 22.18M | +$19.55M |
| 2026-08-25 | N/A | USD 7.90 | $155.55M | 19.70M | +$9.34M |
| 2026-08-22 | N/A | USD 7.67 | $141.92M | 18.50M | +$1.06M |
| 2026-08-21 | N/A | USD 6.51 | $119.49M | 18.35M | +$0.00 |
| 2026-08-20 | N/A | USD 6.51 | $119.49M | 18.35M | -$323.50K |
| 2026-08-19 | N/A | USD 6.43 | $118.32M | 18.40M | +$829.40K |
| 2026-08-18 | N/A | USD 6.33 | $115.74M | 18.27M | +$824.20K |
| 2026-08-15 | N/A | USD 6.35 | $115.24M | 18.14M | +$0.00 |
| 2026-08-14 | N/A | USD 6.35 | $115.24M | 18.14M | +$253.60K |
| 2026-08-13 | N/A | USD 6.33 | $114.61M | 18.10M | +$317.50K |
| 2026-08-12 | N/A | USD 6.37 | $114.94M | 18.05M | +$320.25K |
| 2026-08-11 | N/A | USD 6.44 | $115.96M | 18.00M | +$0.00 |
| 2026-08-08 | N/A | USD 6.47 | $116.48M | 18.00M | +$322.25K |
| 2026-08-07 | N/A | USD 6.42 | $115.30M | 17.95M | -$256.60K |
| 2026-08-06 | N/A | USD 6.41 | $115.29M | 17.99M | +$255.40K |
| 2026-08-05 | N/A | USD 6.36 | $114.10M | 17.95M | +$697.40K |
| 2026-08-04 | N/A | USD 6.32 | $112.80M | 17.84M | +$0.00 |
| 2026-08-01 | N/A | USD 6.24 | $111.24M | 17.84M | +$317.00K |
| 2026-07-31 | N/A | USD 6.44 | $114.63M | 17.79M | +$0.00 |
| 2026-07-30 | N/A | USD 6.29 | $111.92M | 17.79M | +$0.00 |
| 2026-07-29 | N/A | USD 6.29 | $111.92M | 17.79M | +$0.00 |
| 2026-07-28 | N/A | USD 6.46 | $114.86M | 17.79M | +$0.00 |
| 2026-07-25 | N/A | USD 6.36 | $113.10M | 17.79M | +$256.60K |
| 2026-07-24 | N/A | USD 6.47 | $114.82M | 17.75M | +$2.62M |
| 2026-07-22 | N/A | USD 6.65 | $115.39M | 17.35M | +$0.00 |
| 2026-07-21 | N/A | USD 6.40 | $111.12M | 17.35M | +$0.00 |
| 2026-07-18 | N/A | USD 6.43 | $111.58M | 17.35M | +$64.30K |
| 2026-07-17 | N/A | USD 6.43 | $111.51M | 17.34M | +$1.09M |
| 2026-07-16 | N/A | USD 6.36 | $109.14M | 17.17M | +$0.00 |
| 2026-07-15 | N/A | USD 6.36 | $109.14M | 17.17M | +$691.90K |
| 2026-07-14 | N/A | USD 6.22 | $106.06M | 17.06M | -$3.15M |
| 2026-07-11 | N/A | USD 6.38 | $112.05M | 17.56M | +$0.00 |
| 2026-07-10 | N/A | USD 6.26 | $109.85M | 17.56M | +$0.00 |
| 2026-07-09 | N/A | USD 6.16 | $108.22M | 17.56M | +$559.80K |
| 2026-07-08 | N/A | USD 6.28 | $109.70M | 17.47M | +$0.00 |
| 2026-07-07 | N/A | USD 6.17 | $107.76M | 17.47M | +$0.00 |