ZETH - Bitwise Physical Ethereum ETP
AUM
$66.52M
Price
USD 16.05
NAV
USD 16.05
Fee
1.49%
Shares
4.15M
Flow 1D
+$154.45K
Flow 7D
+$8.25K
Flow 30D
-$83.49K
1D Change
+0%
30D Change
-2.49%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.05 | USD 16.05 | $66.52M | 4.15M | +$154.45K |
| 2026-07-02 | USD 0.00 | USD 14.84 | $61.49M | 4.14M | -$266.20K |
| 2026-07-01 | USD 14.43 | USD 14.43 | $60.05M | 4.16M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 14.43 | $60.05M | 4.16M | +$10.00K |
| 2026-06-27 | USD 0.00 | USD 14.43 | $60.04M | 4.16M | +$3.58K |
| 2026-06-26 | USD 14.39 | USD 14.39 | $59.87M | 4.16M | -$29.68K |
| 2026-06-25 | USD 15.13 | USD 15.13 | $62.98M | 4.16M | +$136.11K |
| 2026-06-24 | USD 15.30 | USD 15.30 | $63.55M | 4.15M | -$239.38K |
| 2026-06-23 | USD 16.19 | USD 16.19 | $67.50M | 4.17M | +$579.96K |
| 2026-06-20 | USD 15.74 | USD 15.74 | $65.06M | 4.13M | -$24.90K |
| 2026-06-19 | USD 0.00 | USD 16.00 | $66.16M | 4.13M | +$5.58K |
| 2026-06-18 | USD 0.00 | USD 16.19 | $66.94M | 4.13M | +$6.25K |
| 2026-06-17 | USD 16.46 | USD 16.46 | $68.05M | 4.13M | -$166.05K |
| 2026-06-16 | USD 16.75 | USD 16.75 | $69.43M | 4.14M | +$31.00K |
| 2026-06-13 | USD 15.57 | USD 15.57 | $64.51M | 4.14M | -$19.23K |
| 2026-06-12 | USD 15.16 | USD 15.16 | $62.83M | 4.14M | -$303.30K |
| 2026-06-11 | USD 15.17 | USD 15.17 | $63.02M | 4.16M | +$365.21K |
| 2026-06-10 | USD 15.21 | USD 15.21 | $62.82M | 4.13M | -$134.66K |
| 2026-06-09 | USD 15.68 | USD 15.68 | $64.90M | 4.14M | +$708.00K |
| 2026-06-06 | USD 14.70 | USD 14.70 | $60.18M | 4.09M | +$4.67K |
| 2026-06-05 | USD 16.46 | USD 16.46 | $67.38M | 4.09M | -$29.91K |
| 2026-06-04 | USD 17.09 | USD 17.09 | $69.99M | 4.10M | -$121.10K |
| 2026-06-03 | USD 17.86 | USD 17.86 | $73.27M | 4.10M | +$23.38K |
| 2026-06-02 | USD 18.19 | USD 18.19 | $74.60M | 4.10M | -$11.32K |
| 2026-05-30 | USD 18.57 | USD 18.57 | $76.17M | 4.10M | -$28.60K |
| 2026-05-29 | USD 18.39 | USD 18.39 | $75.46M | 4.10M | -$754.72K |
| 2026-05-28 | USD 19.05 | USD 19.05 | $78.95M | 4.14M | +$17.38K |
| 2026-05-27 | USD 19.45 | USD 19.45 | $80.59M | 4.14M | +$0.00 |
| 2026-05-26 | USD 19.68 | USD 19.68 | $81.53M | 4.14M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 19.57 | $81.10M | 4.14M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 19.61 | $81.27M | 4.14M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 19.69 | $81.60M | 4.14M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 19.48 | $80.71M | 4.14M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 19.43 | $80.50M | 4.14M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 20.46 | $84.76M | 4.14M | +$207.90K |
| 2026-05-15 | USD 0.00 | USD 21.12 | $87.17M | 4.13M | -$630.75K |
| 2026-05-14 | USD 0.00 | USD 20.93 | $87.13M | 4.16M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 21.00 | $87.42M | 4.16M | +$212.10K |
| 2026-05-12 | USD 0.00 | USD 21.42 | $88.93M | 4.15M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 21.11 | $87.67M | 4.15M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 21.27 | $88.32M | 4.15M | -$861.80K |
| 2026-05-07 | USD 0.00 | USD 21.82 | $91.48M | 4.19M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 22.02 | $92.32M | 4.19M | -$439.30K |
| 2026-05-05 | USD 0.00 | USD 21.91 | $92.16M | 4.21M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 21.34 | $89.74M | 4.21M | +$8.05K |
| 2026-05-01 | USD 20.94 | USD 20.94 | $88.05M | 4.20M | +$484.79 |
| 2026-04-29 | USD 0.00 | USD 21.04 | $88.47M | 4.21M | +$0.00 |
| 2026-04-28 | USD 21.30 | USD 21.30 | $89.56M | 4.21M | +$0.00 |
| 2026-04-25 | USD 21.37 | USD 21.37 | $89.85M | 4.21M | +$858.40K |
| 2026-04-24 | USD 0.00 | USD 21.55 | $89.89M | 4.17M | -$1.31M |
| 2026-04-23 | USD 0.00 | USD 22.21 | $93.96M | 4.23M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 21.29 | $90.08M | 4.23M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 21.18 | $89.59M | 4.23M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 22.63 | $95.74M | 4.23M | +$220.50K |
| 2026-04-17 | USD 0.00 | USD 21.47 | $90.52M | 4.22M | -$646.95K |
| 2026-04-16 | USD 0.00 | USD 21.66 | $91.96M | 4.25M | +$1.08M |
| 2026-04-15 | USD 0.00 | USD 21.73 | $91.25M | 4.20M | +$1.06M |
| 2026-04-14 | USD 0.00 | USD 20.59 | $85.44M | 4.15M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 20.79 | $86.26M | 4.15M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 20.14 | $83.57M | 4.15M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 20.37 | $84.51M | 4.15M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 19.16 | $79.48M | 4.15M | -$191.30K |
| 2026-04-07 | USD 0.00 | USD 19.10 | $79.42M | 4.16M | — |