ET32 - Bitwise Ethereum Staking ETP
AUM
$184.56M
Price
N/A
NAV
USD 3.94
Fee
0.65%
Shares
46.82M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.10M
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 3.94 | $184.56M | 46.82M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.93 | $183.90M | 46.82M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.91 | $183.02M | 46.82M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.88 | $181.83M | 46.82M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.92 | $183.49M | 46.82M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.96 | $185.47M | 46.82M | +$1.30M |
| 2026-08-07 | USD 0.00 | USD 3.94 | $183.34M | 46.49M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.87 | $180.03M | 46.49M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.85 | $179.20M | 46.49M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.96 | $184.24M | 46.49M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 4.01 | $186.33M | 46.49M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 3.83 | $178.01M | 46.49M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 3.92 | $182.36M | 46.49M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 3.99 | $185.72M | 46.49M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 3.85 | $178.78M | 46.49M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 3.89 | $180.96M | 46.49M | +$2.65M |
| 2026-07-17 | USD 0.00 | USD 3.89 | $178.29M | 45.81M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 3.86 | $176.61M | 45.81M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 3.86 | $176.61M | 45.81M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 3.66 | $167.48M | 45.81M | -$3.68M |
| 2026-07-11 | USD 0.00 | USD 3.69 | $172.74M | 46.81M | +$436.80K |
| 2026-07-10 | USD 0.00 | USD 3.59 | $167.60M | 46.69M | +$501.20K |
| 2026-07-09 | USD 0.00 | USD 3.57 | $166.26M | 46.55M | -$397.65K |
| 2026-07-08 | USD 0.00 | USD 3.66 | $170.62M | 46.66M | +$290.80K |
| 2026-07-07 | USD 0.00 | USD 3.61 | $168.07M | 46.58M | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 3.58 | $166.73M | 46.58M | +$240.80K |
| 2026-07-02 | USD 0.00 | USD 3.30 | $153.65M | 46.51M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 3.23 | $150.19M | 46.51M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 3.23 | $150.19M | 46.51M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 3.22 | $149.88M | 46.51M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 3.23 | $150.13M | 46.51M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 3.39 | $157.85M | 46.51M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 3.43 | $159.41M | 46.51M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 3.63 | $168.70M | 46.51M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.51 | $163.23M | 46.51M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.58 | $166.44M | 46.51M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.62 | $168.31M | 46.51M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.68 | $170.94M | 46.51M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.73 | $173.66M | 46.51M | +$179.25K |
| 2026-06-13 | USD 0.00 | USD 3.44 | $159.87M | 46.46M | +$376.20K |
| 2026-06-12 | USD 0.00 | USD 3.40 | $157.37M | 46.35M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.39 | $157.15M | 46.35M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.39 | $157.30M | 46.35M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.47 | $161.02M | 46.35M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.31 | $153.50M | 46.35M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 3.66 | $169.84M | 46.35M | +$224.70K |
| 2026-06-04 | USD 0.00 | USD 3.83 | $177.06M | 46.29M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 4.01 | $185.72M | 46.29M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 4.05 | $187.49M | 46.29M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 4.10 | $189.70M | 46.29M | +$163.80K |
| 2026-05-29 | USD 0.00 | USD 4.09 | $188.97M | 46.25M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 4.24 | $196.16M | 46.25M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 4.37 | $202.28M | 46.25M | -$480.70K |
| 2026-05-26 | USD 0.00 | USD 4.37 | $202.70M | 46.36M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.36 | $202.29M | 46.36M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.36 | $202.25M | 46.36M | +$0.00 |