ET32 - Bitwise Ethereum Staking ETP
AUM
$182.17M
Price
N/A
NAV
USD 4.22
Fee
0.65%
Shares
43.21M
Flow 1D
+$0.00
Flow 7D
+$351.75K
Flow 30D
+$10.53M
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.22 | $182.17M | 43.21M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.22 | $182.17M | 43.21M | -$42.90K |
| 2026-04-02 | USD 0.00 | USD 4.36 | $188.55M | 43.22M | +$603.40K |
| 2026-04-01 | USD 0.00 | USD 4.26 | $183.38M | 43.08M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.23 | $182.31M | 43.08M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.10 | $176.55M | 43.08M | -$208.75K |
| 2026-03-27 | USD 0.00 | USD 4.25 | $183.18M | 43.13M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.45 | $191.82M | 43.13M | +$132.60K |
| 2026-03-25 | USD 0.00 | USD 4.39 | $189.39M | 43.10M | +$397.80K |
| 2026-03-24 | USD 0.00 | USD 4.45 | $191.18M | 43.01M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.38 | $188.33M | 43.01M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.35 | $187.26M | 43.01M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.49 | $193.13M | 43.01M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 4.78 | $205.54M | 43.01M | +$284.40K |
| 2026-03-17 | USD 0.00 | USD 4.70 | $201.78M | 42.95M | +$1.92M |
| 2026-03-14 | USD 0.00 | USD 4.42 | $187.84M | 42.53M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.24 | $180.25M | 42.53M | +$1.23M |
| 2026-03-12 | USD 0.00 | USD 4.21 | $177.77M | 42.24M | +$254.10K |
| 2026-03-11 | USD 0.00 | USD 4.26 | $179.57M | 42.18M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.16 | $175.40M | 42.18M | +$1.03M |
| 2026-03-07 | USD 0.00 | USD 4.08 | $171.03M | 41.93M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 4.29 | $179.65M | 41.93M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.35 | $182.36M | 41.93M | +$2.17M |
| 2026-03-04 | USD 0.00 | USD 4.01 | $166.08M | 41.41M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 4.18 | $172.96M | 41.41M | +$1.02M |
| 2026-02-28 | USD 0.00 | USD 4.00 | $164.80M | 41.16M | -$367.65K |
| 2026-02-27 | USD 0.00 | USD 4.17 | $172.17M | 41.25M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 4.12 | $169.97M | 41.25M | +$1.11M |
| 2026-02-25 | USD 0.00 | USD 3.78 | $155.05M | 40.97M | +$999.70K |
| 2026-02-24 | USD 0.00 | USD 3.91 | $159.13M | 40.71M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 4.01 | $163.41M | 40.71M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 4.01 | $163.41M | 40.71M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 4.01 | $163.41M | 40.71M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.95 | $160.88M | 40.71M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 4.09 | $166.28M | 40.71M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 4.01 | $163.35M | 40.71M | +$160.80K |
| 2026-02-17 | USD 0.00 | USD 4.03 | $163.86M | 40.67M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 4.16 | $169.06M | 40.67M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 4.16 | $169.06M | 40.67M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 4.16 | $169.06M | 40.67M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 4.03 | $163.86M | 40.67M | — |