← Back to Dashboard

VALOUR INJ SEK - Valour Injective SEK

Valour | Injective | ISIN / source ID: CH1108679312 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$3.36M
Price
SEK 0.72
NAV
SEK 0.72
Fee
1.90%
Shares
46.82M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-7.71%
30D Change
+56.5%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 SEK 0.72 SEK 0.72 $3.36M 46.82M —
2026-10-02 SEK 0.73 SEK 0.73 $3.37M 46.50M —
2026-10-01 SEK 0.71 SEK 0.71 N/A N/A —
2026-09-30 SEK 0.74 SEK 0.74 $3.40M 46.39M +$57.83K
2026-09-29 N/A SEK 0.70 $3.22M 45.59M -$1.49K
2026-09-26 SEK 0.78 SEK 0.78 $3.59M 45.61M +$39.62K
2026-09-25 SEK 0.79 SEK 0.79 $3.59M 45.11M -$1.56K
2026-09-24 SEK 0.75 SEK 0.75 $3.43M 45.13M -$17.41K
2026-09-23 SEK 0.74 SEK 0.74 $3.42M 45.36M +$18.73K
2026-09-22 SEK 0.73 SEK 0.73 $3.34M 45.11M +$37.08K
2026-09-19 SEK 0.62 SEK 0.62 $2.80M 44.57M +$40.92K
2026-09-18 SEK 0.53 SEK 0.53 $2.36M 43.87M +$20.16K
2026-09-17 SEK 0.51 SEK 0.51 $2.25M 43.49M +$2.68K
2026-09-16 SEK 0.54 SEK 0.54 $2.40M 43.44M -$19.49K
2026-09-15 SEK 0.58 SEK 0.58 $2.61M 43.78M -$1.77K
2026-09-12 SEK 0.57 SEK 0.57 $2.59M 43.81M +$10.33K
2026-09-11 SEK 0.54 SEK 0.54 $2.45M 43.63M -$17.75K
2026-09-10 SEK 0.56 SEK 0.56 $2.57M 43.94M —
2026-09-09 USD 0.59 SEK 0.59 $2.74M 4.62M +$57.17K
2026-09-08 USD 0.53 SEK 0.53 $2.41M 4.56M +$1.70K
2026-09-05 USD 0.44 SEK 0.44 $2.01M 4.61M —
2026-09-04 SEK 0.46 SEK 0.46 $2.11M 43.53M —
2026-09-03 USD 0.44 SEK 0.44 $1.99M 4.49M +$14.81K
2026-09-02 USD 0.45 SEK 0.45 $2.03M 4.48M —
2026-09-01 SEK 0.46 SEK 0.46 $2.08M 43.05M +$16.08K
2026-08-29 SEK 0.50 SEK 0.50 $2.23M 42.73M +$0.00
2026-08-28 SEK 0.50 SEK 0.50 $2.23M 42.73M —
2026-08-27 USD 0.49 SEK 0.49 $2.15M 4.35M -$6.88K
2026-08-26 USD 0.52 SEK 0.52 $2.29M 4.38M —
2026-08-25 SEK 0.53 SEK 0.53 $2.28M 40.92M +$33.94K
2026-08-22 SEK 0.46 SEK 0.46 $1.94M 40.27M —
2026-08-21 USD 0.44 SEK 0.44 $1.84M 4.20M +$43.24K
2026-08-20 USD 0.40 SEK 0.40 $1.63M 4.04M —
2026-08-19 SEK 0.37 SEK 0.37 $1.48M 37.56M +$1.18K
2026-08-18 SEK 0.38 SEK 0.38 $1.49M 37.53M -$3.65K
2026-08-15 SEK 0.39 SEK 0.39 $1.53M 37.62M -$2.58K
2026-08-14 SEK 0.43 SEK 0.43 $1.69M 37.68M —
2026-08-13 USD 0.42 SEK 0.42 $1.67M 3.95M —
2026-08-12 SEK 0.41 SEK 0.41 $1.64M 37.67M —
2026-08-11 USD 0.41 USD 0.41 $1.62M 3.96M —
2026-08-08 SEK 0.42 SEK 0.42 $1.65M 37.63M +$448.47
2026-08-07 SEK 0.43 SEK 0.43 $1.70M 37.62M —
2026-08-06 USD 0.45 SEK 0.45 $1.80M 3.97M —
2026-08-05 SEK 0.46 SEK 0.46 $1.80M 37.71M -$5.79K
2026-08-04 SEK 0.46 SEK 0.46 $1.83M 37.83M +$6.20K
2026-08-01 SEK 0.45 SEK 0.45 $1.78M 37.70M —
2026-07-31 USD 0.45 SEK 0.44 $1.76M 3.96M —
2026-07-30 SEK 0.43 SEK 0.43 $1.67M 37.98M +$442.28
2026-07-29 SEK 0.43 SEK 0.43 $1.72M 37.97M —
2026-07-28 USD 0.46 SEK 0.45 $1.78M 3.90M —
2026-07-25 SEK 0.49 SEK 0.49 $1.92M 37.99M -$2.02K
2026-07-24 SEK 0.49 SEK 0.49 $1.90M 38.03M +$2.04K
2026-07-22 SEK 0.50 SEK 0.50 $1.96M 37.99M +$11.37K
2026-07-21 SEK 0.50 SEK 0.50 $1.95M 37.77M +$20.87K
2026-07-18 USD 0.47 USD 0.47 $17.71M 37.69M +$116.51K
2026-07-17 SEK 0.46 SEK 0.46 $1.78M 37.24M +$1.95K
2026-07-16 SEK 0.48 SEK 0.48 $1.84M 37.20M -$18.18K
2026-07-15 USD 0.47 USD 0.47 $17.51M 37.27M -$13.65K
2026-07-14 USD 0.45 USD 0.44 $16.41M 37.30M -$7.32K
2026-07-11 SEK 0.46 SEK 0.46 $1.78M 37.33M +$0.00
2026-07-10 SEK 0.46 SEK 0.46 $1.77M 37.33M -$1.41K
2026-07-09 SEK 0.45 SEK 0.45 $1.73M 37.36M -$10.69K
2026-07-08 SEK 0.45 SEK 0.45 $1.75M 37.59M —
2026-07-07 SEK 0.46 SEK 0.46 N/A N/A —