1VBS - 1Valour Bitcoin Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$536.03K
Price
EUR 1.13
NAV
EUR 1.13
Fee
0.90%
Shares
422.00K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.5%
30D Change
+9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 1.13 | EUR 1.13 | $536.03K | 422.00K | — |
| 2026-10-02 | EUR 1.11 | EUR 1.11 | $527.43K | 422.00K | — |
| 2026-10-01 | EUR 1.09 | EUR 1.09 | $520.43K | 422.00K | — |
| 2026-09-30 | EUR 1.09 | EUR 1.09 | $520.43K | 422.00K | +$0.00 |
| 2026-09-29 | EUR 1.09 | EUR 1.09 | $520.93K | 422.00K | +$0.00 |
| 2026-09-26 | EUR 1.09 | EUR 1.09 | $525.24K | 422.00K | +$0.00 |
| 2026-09-25 | EUR 1.10 | EUR 1.10 | $527.44K | 422.00K | +$0.00 |
| 2026-09-24 | EUR 1.10 | EUR 1.10 | $530.05K | 422.00K | +$0.00 |
| 2026-09-23 | EUR 1.12 | EUR 1.12 | $541.22K | 422.00K | +$0.00 |
| 2026-09-22 | EUR 1.05 | EUR 1.05 | $507.43K | 422.00K | +$0.00 |
| 2026-09-19 | EUR 1.05 | EUR 1.05 | $507.43K | 422.00K | +$0.00 |
| 2026-09-18 | EUR 0.99 | EUR 0.99 | $479.02K | 422.00K | +$0.00 |
| 2026-09-17 | EUR 0.97 | EUR 0.97 | $473.99K | 422.00K | +$0.00 |
| 2026-09-16 | EUR 1.01 | EUR 1.01 | $491.59K | 422.00K | +$0.00 |
| 2026-09-15 | EUR 1.01 | EUR 1.01 | $491.59K | 422.00K | +$0.00 |
| 2026-09-12 | EUR 1.01 | EUR 1.01 | $493.58K | 422.00K | +$0.00 |
| 2026-09-11 | EUR 0.99 | EUR 0.99 | $483.41K | 422.00K | +$0.00 |
| 2026-09-10 | EUR 1.00 | EUR 1.00 | $491.50K | 422.00K | +$0.00 |
| 2026-09-09 | EUR 1.00 | EUR 1.00 | $491.96K | 422.00K | +$0.00 |
| 2026-09-08 | EUR 1.01 | EUR 1.01 | $495.48K | 422.00K | +$0.00 |
| 2026-09-05 | EUR 1.02 | EUR 1.02 | $497.89K | 422.00K | +$0.00 |
| 2026-09-04 | EUR 1.03 | EUR 1.03 | $506.24K | 422.00K | +$0.00 |
| 2026-09-03 | USD 0.99 | EUR 0.99 | $482.74K | 422.00K | +$0.00 |
| 2026-09-02 | EUR 1.02 | EUR 1.02 | $497.40K | 422.00K | +$0.00 |
| 2026-09-01 | EUR 1.02 | EUR 1.02 | $497.40K | 422.00K | +$0.00 |
| 2026-08-29 | EUR 1.02 | EUR 1.02 | $497.40K | 422.00K | +$0.00 |
| 2026-08-28 | EUR 1.02 | EUR 1.02 | $497.40K | 422.00K | +$0.00 |
| 2026-08-27 | USD 1.00 | USD 1.00 | $489.93K | 422.00K | +$0.00 |
| 2026-08-26 | EUR 1.01 | EUR 1.01 | $496.74K | 422.00K | +$0.00 |
| 2026-08-25 | EUR 1.02 | EUR 1.02 | $500.80K | 422.00K | +$0.00 |
| 2026-08-21 | EUR 0.87 | EUR 0.87 | $427.41K | 422.00K | +$0.00 |
| 2026-08-20 | EUR 0.87 | EUR 0.87 | $427.41K | 422.00K | +$0.00 |
| 2026-08-19 | USD 0.83 | EUR 0.83 | $405.97K | 422.00K | +$0.00 |
| 2026-08-18 | USD 0.82 | USD 0.82 | $401.16K | 422.00K | +$0.00 |
| 2026-08-15 | EUR 0.81 | EUR 0.81 | $393.37K | 422.00K | +$0.00 |
| 2026-08-14 | EUR 0.82 | EUR 0.82 | $398.37K | 422.00K | +$0.00 |
| 2026-08-13 | EUR 0.82 | EUR 0.82 | $397.48K | 422.00K | +$0.00 |
| 2026-08-12 | EUR 0.82 | EUR 0.82 | $399.98K | 422.00K | +$0.00 |
| 2026-08-11 | USD 0.83 | USD 0.83 | $403.26K | 422.00K | +$0.00 |
| 2026-08-08 | USD 0.84 | USD 0.83 | $407.27K | 422.00K | +$0.00 |
| 2026-08-07 | USD 0.83 | EUR 0.83 | $405.93K | 422.00K | +$0.00 |
| 2026-08-06 | USD 0.83 | EUR 0.83 | $404.02K | 422.00K | +$0.00 |
| 2026-08-05 | USD 0.82 | EUR 0.82 | $400.41K | 422.00K | +$0.00 |
| 2026-08-04 | EUR 0.82 | EUR 0.82 | $398.89K | 422.00K | +$0.00 |
| 2026-08-01 | USD 0.80 | USD 0.80 | $405.01K | 422.00K | +$0.00 |
| 2026-07-31 | EUR 0.83 | EUR 0.83 | $405.01K | 422.00K | +$0.00 |
| 2026-07-30 | EUR 0.84 | EUR 0.84 | $401.11K | 422.00K | +$0.00 |
| 2026-07-29 | EUR 0.83 | EUR 0.82 | $399.06K | 422.00K | +$0.00 |
| 2026-07-28 | EUR 0.82 | EUR 0.82 | $404.70K | 422.00K | +$0.00 |
| 2026-07-25 | EUR 0.84 | EUR 0.83 | $401.46K | 422.00K | +$0.00 |
| 2026-07-24 | EUR 0.83 | EUR 0.83 | $406.21K | 422.00K | — |
| 2026-07-22 | USD 0.86 | USD 0.86 | $417.35M | 485.29M | — |
| 2026-07-21 | EUR 0.84 | EUR 0.84 | $395.97K | 422.00K | +$0.00 |
| 2026-07-18 | EUR 0.82 | EUR 0.82 | $395.97K | 422.00K | — |
| 2026-07-17 | EUR 0.82 | EUR 0.82 | $405.86 | 495 | — |
| 2026-07-16 | EUR 0.83 | EUR 0.83 | $409.64M | 493.54M | +$5.66M |
| 2026-07-15 | EUR 0.83 | EUR 0.83 | $403.94M | 486.67M | +$1.63M |
| 2026-07-14 | EUR 0.82 | EUR 0.81 | $393.27M | 485.52M | — |
| 2026-07-11 | EUR 0.83 | EUR 0.83 | $400.35K | 422.00K | +$0.00 |
| 2026-07-10 | EUR 0.82 | EUR 0.82 | $395.70K | 422.00K | — |
| 2026-07-09 | EUR 0.80 | EUR 0.80 | $385.90M | 482.38M | — |
| 2026-07-08 | EUR 0.83 | EUR 0.82 | $395.63K | 422.00K | — |
| 2026-07-07 | EUR 0.80 | EUR 0.80 | $10.00K | 12.50K | — |