1VBS - 1Valour Bitcoin Physical Staking
AUM
$388.11M
Price
EUR 0.80
NAV
EUR 0.80
Fee
0.90%
Shares
485.14M
Flow 1D
—
Flow 7D
-$38.67M
Flow 30D
-$46.69M
1D Change
+0%
7D Change
+3.9%
30D Change
-1.23%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.80 | EUR 0.80 | $388.11M | 485.14M | — |
| 2026-07-02 | EUR 0.78 | EUR 0.78 | $374.68K | 422.00K | +$0.00 |
| 2026-07-01 | EUR 0.76 | EUR 0.75 | $360.62K | 422.00K | — |
| 2026-06-30 | EUR 0.77 | EUR 0.77 | $372.03 | 483 | — |
| 2026-06-27 | EUR 0.77 | EUR 0.77 | $370.67M | 481.39M | -$38.67M |
| 2026-06-26 | USD 0.77 | USD 0.77 | $406.81M | 528.32M | — |
| 2026-06-25 | EUR 0.79 | EUR 0.79 | $406.81 | 515 | +$17.39 |
| 2026-06-24 | EUR 0.82 | EUR 0.82 | $406.81 | 496 | +$5.65 |
| 2026-06-23 | EUR 0.83 | EUR 0.83 | $406.81 | 490 | — |
| 2026-06-20 | EUR 0.82 | EUR 0.81 | $394.62M | 487.19M | — |
| 2026-06-19 | EUR 0.81 | EUR 0.81 | $395.55K | 422.00K | +$0.00 |
| 2026-06-18 | EUR 0.83 | EUR 0.83 | $405.99K | 422.00K | — |
| 2026-06-17 | EUR 0.84 | EUR 0.84 | $10.00K | 11.91K | — |
| 2026-06-16 | USD 0.85 | USD 0.84 | $417.26K | 422.00K | +$0.00 |
| 2026-06-13 | USD 0.81 | USD 0.81 | $401.77K | 422.00K | — |
| 2026-06-12 | EUR 0.81 | EUR 0.81 | $392.48M | 484.54M | -$8.02M |
| 2026-06-11 | EUR 0.79 | EUR 0.79 | $389.65M | 493.23M | — |
| 2026-06-10 | EUR 0.79 | EUR 0.79 | $383.76K | 422.00K | — |
| 2026-06-09 | EUR 0.81 | EUR 0.81 | $400.73 | 495 | — |
| 2026-06-06 | USD 0.79 | USD 0.79 | $380.36M | 481.47M | — |
| 2026-06-05 | USD 0.81 | USD 0.81 | $416.37K | 422.00K | — |
| 2026-06-04 | EUR 0.80 | EUR 0.80 | $416.37M | 520.46M | — |
| 2026-06-03 | USD 0.86 | USD 0.85 | $421.86K | 422.00K | +$0.00 |
| 2026-06-02 | EUR 0.90 | EUR 0.90 | $444.45K | 422.00K | — |
| 2026-05-30 | EUR 0.94 | EUR 0.93 | $460.75M | 495.43M | — |
| 2026-05-29 | USD 0.93 | USD 0.93 | $456.00 | 490 | -$22.26 |
| 2026-05-28 | EUR 0.94 | EUR 0.94 | $480.84 | 512 | +$12.16 |
| 2026-05-27 | EUR 0.96 | EUR 0.96 | $480.84 | 501 | +$5.62 |
| 2026-05-26 | EUR 0.97 | EUR 0.97 | $480.84 | 496 | -$5.61 |
| 2026-05-23 | EUR 0.96 | EUR 0.96 | $480.84 | 501 | — |
| 2026-05-22 | EUR 0.99 | EUR 0.98 | $485.21K | 422.00K | — |
| 2026-05-21 | USD 0.99 | USD 0.98 | $48.52B | 49.51B | — |
| 2026-05-20 | USD 0.97 | USD 0.97 | $476.09K | 422.00K | +$0.00 |
| 2026-05-19 | USD 0.97 | USD 0.97 | $476.09K | 422.00K | +$0.00 |
| 2026-05-16 | USD 1.01 | USD 1.01 | $495.25K | 422.00K | — |
| 2026-05-15 | EUR 1.03 | EUR 1.03 | $507.04 | 493 | — |
| 2026-05-14 | EUR 1.00 | EUR 1.00 | $496.22M | 494.24M | — |
| 2026-05-13 | USD 1.01 | USD 1.01 | $502.02 | 495 | — |
| 2026-05-12 | EUR 1.02 | EUR 1.02 | $509.11M | 497.23M | +$495.01K |
| 2026-05-09 | USD 1.00 | USD 1.00 | $498.72M | 496.78M | — |
| 2026-05-08 | EUR 1.01 | EUR 1.01 | $499.67 | 497 | +$1.20 |
| 2026-05-07 | EUR 1.03 | EUR 1.03 | $511.17 | 496 | — |
| 2026-05-06 | USD 0.99 | USD 0.99 | $491.59K | 422.00K | +$0.00 |
| 2026-05-05 | USD 0.99 | USD 0.99 | $491.59K | 422.00K | — |
| 2026-05-02 | EUR 0.99 | EUR 0.99 | $491.59M | 496.46M | +$1.73M |
| 2026-05-01 | EUR 0.97 | EUR 0.97 | $478.42M | 494.95M | +$857.43K |
| 2026-04-29 | EUR 0.96 | EUR 0.96 | $475.81M | 494.19M | -$1.04M |
| 2026-04-28 | EUR 0.97 | EUR 0.97 | $480.70M | 495.11M | — |
| 2026-04-25 | EUR 0.99 | EUR 0.99 | $487.26K | 422.00K | — |
| 2026-04-24 | EUR 0.99 | EUR 0.99 | $490.93M | 494.39M | — |
| 2026-04-23 | EUR 1.00 | EUR 1.00 | $495.09K | 422.00K | — |
| 2026-04-22 | EUR 0.96 | EUR 0.96 | $473.76 | 496 | -$1.12 |
| 2026-04-21 | EUR 0.95 | EUR 0.95 | $473.84 | 497 | -$1.05 |
| 2026-04-18 | USD 0.98 | USD 0.98 | $486.80 | 498 | — |
| 2026-04-17 | EUR 0.93 | EUR 0.93 | $464.52K | 422.00K | +$0.00 |
| 2026-04-16 | EUR 0.93 | EUR 0.93 | $463.26K | 422.00K | +$0.00 |
| 2026-04-15 | EUR 0.94 | EUR 0.94 | $468.46K | 422.00K | +$0.00 |
| 2026-04-14 | EUR 0.91 | EUR 0.91 | $450.59K | 422.00K | +$0.00 |
| 2026-04-11 | EUR 0.90 | EUR 0.90 | $447.05K | 422.00K | +$0.00 |
| 2026-04-10 | EUR 0.90 | EUR 0.90 | $446.52K | 422.00K | — |
| 2026-04-09 | EUR 0.87 | EUR 0.87 | $42.66M | 48.84M | +$0.00 |
| 2026-04-08 | EUR 0.87 | EUR 0.87 | $42.66M | 48.84M | — |
| 2026-04-07 | EUR 0.86 | EUR 0.86 | $418.16M | 487.42M | — |