← Back to Dashboard

STABLE - Virtune Stablecoin Index ETP

Virtune | Multi | ISIN / source ID: SE0026821282 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.84M
Price
N/A
NAV
USD 1.73
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 1.73 $1.84M 1.06M +$0.00 For 2026-10-02
2026-10-02 N/A USD 1.70 $1.80M 1.06M +$0.00 For 2026-10-01
2026-10-01 N/A USD 1.71 $1.82M 1.06M —
2026-09-30 N/A USD 1.74 $1.84M 1.06M +$0.00
2026-09-29 N/A USD 1.70 $1.80M 1.06M +$0.00
2026-09-26 N/A USD 1.71 $1.81M 1.06M +$0.00
2026-09-25 N/A USD 1.67 $1.77M 1.06M +$0.00
2026-09-24 N/A USD 1.66 $1.76M 1.06M +$0.00
2026-09-23 N/A USD 1.70 $1.80M 1.06M +$0.00
2026-09-22 N/A USD 1.70 $1.80M 1.06M +$0.00
2026-09-19 N/A USD 1.58 $1.68M 1.06M +$0.00
2026-09-18 USD 1.51 USD 1.51 $1.60M 1.06M +$0.00
2026-09-17 N/A USD 1.45 $1.54M 1.06M +$0.00
2026-09-16 N/A USD 1.51 $1.60M 1.06M +$0.00
2026-09-15 N/A USD 1.53 $1.62M 1.06M +$0.00
2026-09-12 N/A USD 1.56 $1.66M 1.06M +$0.00
2026-09-11 N/A USD 1.50 $1.59M 1.06M +$0.00
2026-09-10 N/A USD 1.56 $1.65M 1.06M +$0.00
2026-09-09 N/A USD 1.55 $1.65M 1.06M +$0.00
2026-09-08 N/A USD 1.56 $1.65M 1.06M +$0.00
2026-09-05 N/A USD 1.52 $1.61M 1.06M +$0.00
2026-09-04 N/A USD 1.52 $1.62M 1.06M +$0.00
2026-09-03 N/A USD 1.48 $1.57M 1.06M +$0.00
2026-09-02 N/A USD 1.51 $1.60M 1.06M +$0.00
2026-09-01 N/A USD 1.50 $1.59M 1.06M +$0.00
2026-08-29 N/A USD 1.54 $1.63M 1.06M +$0.00
2026-08-28 N/A USD 1.54 $1.63M 1.06M +$0.00
2026-08-27 N/A USD 1.50 $1.59M 1.06M +$0.00
2026-08-26 N/A USD 1.53 $1.62M 1.06M +$0.00
2026-08-25 N/A USD 1.56 $1.65M 1.06M +$0.00
2026-08-22 USD 1.47 USD 1.47 $1.56M 1.06M +$0.00
2026-08-21 N/A USD 1.38 $1.46M 1.06M +$0.00
2026-08-20 N/A USD 1.22 $1.30M 1.06M +$0.00
2026-08-19 N/A USD 1.20 $1.28M 1.06M +$0.00
2026-08-18 N/A USD 1.20 $1.27M 1.06M +$0.00
2026-08-15 N/A USD 1.19 $1.26M 1.06M +$0.00
2026-08-14 N/A USD 1.21 $1.28M 1.06M +$0.00
2026-08-13 N/A USD 1.21 $1.28M 1.06M +$0.00
2026-08-12 N/A USD 1.20 $1.27M 1.06M +$0.00
2026-08-11 N/A USD 1.21 $1.28M 1.06M +$0.00
2026-08-08 N/A USD 1.20 $1.27M 1.06M +$0.00
2026-08-07 N/A USD 1.20 $1.27M 1.06M +$0.00
2026-08-06 N/A USD 1.20 $1.28M 1.06M +$0.00
2026-08-05 N/A USD 1.20 $1.28M 1.06M +$0.00
2026-08-04 N/A USD 1.21 $1.28M 1.06M +$0.00
2026-08-01 N/A USD 1.20 $1.27M 1.06M +$0.00
2026-07-31 N/A USD 1.22 $1.30M 1.06M +$0.00
2026-07-30 N/A USD 1.21 $1.28M 1.06M +$0.00
2026-07-29 N/A USD 1.19 $1.27M 1.06M +$0.00
2026-07-28 N/A USD 1.23 $1.31M 1.06M +$0.00
2026-07-25 N/A USD 1.20 $1.27M 1.06M +$0.00
2026-07-24 N/A USD 1.22 $1.30M 1.06M +$0.00
2026-07-22 USD 1.25 USD 1.25 $1.33M 1.06M +$0.00
2026-07-21 USD 1.21 USD 1.21 $1.28M 1.06M +$0.00
2026-07-18 USD 1.20 USD 1.20 $1.27M 1.06M +$0.00
2026-07-17 N/A USD 1.23 $1.31M 1.06M +$0.00
2026-07-16 USD 1.25 USD 1.25 $1.32M 1.06M +$0.00
2026-07-15 USD 1.22 USD 1.22 $1.30M 1.06M +$0.00
2026-07-14 N/A USD 1.19 $1.26M 1.06M +$0.00
2026-07-11 USD 1.21 USD 1.21 $1.28M 1.06M +$0.00
2026-07-10 USD 1.19 USD 1.19 $1.26M 1.06M +$0.00
2026-07-09 USD 1.18 USD 1.18 $1.25M 1.06M +$0.00
2026-07-08 USD 1.21 USD 1.21 $1.29M 1.06M +$0.00
2026-07-07 USD 1.21 USD 1.21 $1.28M 1.06M +$0.00